xDAI Stake Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0637
-3.90%
$ -- $ 13
Feb 2025 $ 0.0645
-19.80%
$ -- $ 137
Jan 2025 $ 0.0886
-6.34%
$ -- $ 16,763
Jun 2024 $ 0.181
+10.91%
$ -- $ 226
May 2024 $ 0.179
+31.67%
$ -- $ 17,181
Apr 2024 $ 0.136
-20.66%
$ 258,496 $ 209
Mar 2024 $ 0.18
+7.60%
$ -- $ 1,228
Feb 2024 $ 0.168
+17.49%
$ -- $ 17,495
Jan 2024 $ 0.109
-9.18%
$ -- $ 1,895
Dec 2023 $ 0.124
+5.16%
$ -- $ 1,402
Nov 2023 $ 0.118
-40.10%
$ 223,980 $ 20,077
Oct 2023 $ 0.214
+9.30%
$ -- $ 320
Sep 2023 $ 0.185
-3.41%
$ -- $ 122
Aug 2023 $ 0.201
+24.74%
$ -- $ 5,370
Jul 2023 $ 0.162
-15.98%
$ 306,836 $ 197
Jun 2023 $ 0.24
+30.51%
$ 524,343 $ 272
May 2023 $ 0.183
-69.81%
$ 400,666 $ 898,527
Apr 2023 $ 0.607
-42.98%
$ 1.33 million $ 2.48 million
Mar 2023 $ 1.07
+46.95%
$ 2.33 million $ 3.88 million
Feb 2023 $ 0.726
+20.98%
$ 1.59 million $ 1.14 million
Jan 2023 $ 0.599
+17.99%
$ 1.31 million $ 2,810
Dec 2022 $ 0.402
-53.24%
$ -- $ 5,548
Nov 2022 $ 0.86
-35.52%
$ 1.63 million $ 469.34 million
Oct 2022 $ 1.33
-15.62%
$ 2.52 million $ 533.41 million
Sep 2022 $ 1.58
-33.06%
$ 2.99 million $ 7.42 million
Aug 2022 $ 2.36
-49.81%
$ 4.47 million $ 13.43 million
Jul 2022 $ 4.72
+35.57%
$ 8.93 million $ 13.01 million
Jun 2022 $ 3.48
-47.34%
$ 6.58 million $ 17.11 million
May 2022 $ 6.67
-32.57%
$ 12.59 million $ 36.02 million
Apr 2022 $ 9.9
-28.84%
$ 19.1 million $ 50.03 million
Mar 2022 $ 13.89
+23.85%
$ 27.47 million $ 52.29 million
Feb 2022 $ 11.22
+20.95%
$ 24.01 million $ 45.26 million
Jan 2022 $ 9.27
-46.33%
$ 21.1 million $ 51.73 million
Dec 2021 $ 17.3
+24.75%
$ 51.83 million $ 59.89 million
Nov 2021 $ 13.86
+3.23%
$ 103.32 million $ 68.08 million
Oct 2021 $ 13.43
+9.06%
$ 96 million $ 54.75 million
Sep 2021 $ 12.31
+41.12%
$ 82.94 million $ 60.27 million
Aug 2021 $ 8.73
+28.57%
$ 52.03 million $ 37.58 million
Jul 2021 $ 6.74
-12.05%
$ 40.13 million $ 30.33 million
Jun 2021 $ 7.66
-20.12%
$ 45.63 million $ 63.73 million
May 2021 $ 8.82
-57.44%
$ 50.37 million $ 47.87 million
Apr 2021 $ 20.73
-1.44%
$ 112.88 million $ 74.47 million
Mar 2021 $ 22.64
-3.47%
$ 97.88 million $ 47.43 million
Feb 2021 $ 23.45
+46.88%
$ 97.74 million $ 43.57 million
Jan 2021 $ 16.02
+107.50%
$ 64.93 million $ 31.64 million
Dec 2020 $ 7.74
-20.65%
$ 29.81 million $ 25.19 million
Nov 2020 $ 10.41
+1.35%
$ 36.04 million $ 39.1 million
Oct 2020 $ 10.39
-47.32%
$ 33.44 million $ 137.86 million
Sep 2020 $ 19.73
-6.25%
$ 58.03 million $ 98.06 million
Download