xDAI Stake Historical Data

STAKE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 1.33
+0.13%
$ 2.52 million $ 24.92 million
Oct 30, 2022 $ 1.33
+0.53%
$ 2.52 million $ 12.57 million
Oct 29, 2022 $ 1.33
+1.22%
$ 2.51 million $ 25.08 million
Oct 28, 2022 $ 1.31
-0.05%
$ 2.48 million $ 25.25 million
Oct 27, 2022 $ 1.31
+0.18%
$ 2.48 million $ 25.37 million
Oct 26, 2022 $ 1.31
+0.78%
$ 2.47 million $ 25.3 million
Oct 25, 2022 $ 1.3
-1.59%
$ 2.46 million $ 25.33 million
Oct 24, 2022 $ 1.32
-0.35%
$ 2.49 million $ 25.46 million
Oct 23, 2022 $ 1.32
+0.34%
$ 2.51 million $ 12.88 million
Oct 22, 2022 $ 1.32
-0.26%
$ 2.5 million $ 25.69 million
Oct 21, 2022 $ 1.32
+0.63%
$ 2.5 million $ 12.96 million
Oct 20, 2022 $ 1.32
-0.02%
$ 2.49 million $ 25.64 million
Oct 19, 2022 $ 1.32
+0.14%
$ 2.49 million $ 25.73 million
Oct 18, 2022 $ 1.32
-0.69%
$ 2.49 million $ 25.93 million
Oct 17, 2022 $ 1.33
+0.37%
$ 2.51 million $ 13.15 million
Oct 16, 2022 $ 1.32
+0.12%
$ 2.5 million $ 26.09 million
Oct 15, 2022 $ 1.32
-0.31%
$ 2.5 million $ 13.12 million
Oct 14, 2022 $ 1.33
-3.01%
$ 2.51 million $ 26.19 million
Oct 13, 2022 $ 1.37
+1.95%
$ 2.58 million $ 27.1 million
Oct 12, 2022 $ 1.34
-4.49%
$ 2.53 million $ 26.81 million
Oct 11, 2022 $ 1.4
-0.72%
$ 2.65 million $ 13.52 million
Oct 10, 2022 $ 1.41
-2.16%
$ 2.67 million $ 13.61 million
Oct 9, 2022 $ 1.45
+1.11%
$ 2.73 million $ 27.26 million
Oct 8, 2022 $ 1.43
+0.10%
$ 2.7 million $ 13.55 million
Oct 7, 2022 $ 1.43
+2.34%
$ 2.7 million $ 13.56 million
Oct 6, 2022 $ 1.39
-1.90%
$ 2.64 million $ 303,809
Oct 5, 2022 $ 1.42
+0.28%
$ 2.69 million $ 174,646
Oct 4, 2022 $ 1.42
-10.21%
$ 2.68 million $ 310,047
Oct 3, 2022 $ 1.58
+3.84%
$ 2.99 million $ 188,243
Oct 2, 2022 $ 1.53
-0.54%
$ 2.89 million $ 181,775
Oct 1, 2022 $ 1.54
-2.83%
$ 2.91 million $ 184,291
Sep 30, 2022 $ 1.58
-1.11%
$ 2.99 million $ 341,395
Sep 29, 2022 $ 1.6
+0.52%
$ 3.03 million $ 193,773
Sep 28, 2022 $ 1.59
-0.61%
$ 3.01 million $ 193,815
Sep 27, 2022 $ 1.6
+0.09%
$ 3.03 million $ 350,558
Sep 26, 2022 $ 1.6
+0.36%
$ 3.03 million $ 195,055
Sep 25, 2022 $ 1.6
-0.94%
$ 3.02 million $ 194,780
Sep 24, 2022 $ 1.61
-1.34%
$ 3.04 million $ 195,292
Sep 23, 2022 $ 1.63
+1.81%
$ 3.08 million $ 197,110
Sep 22, 2022 $ 1.6
+0.27%
$ 3.03 million $ 194,879
Sep 21, 2022 $ 1.6
-1.85%
$ -- $ 190,337
Sep 20, 2022 $ 1.63
-1.22%
$ 3.08 million $ 194,810
Sep 19, 2022 $ 1.65
-1.10%
$ 3.12 million $ 199,105
Sep 18, 2022 $ 1.67
-4.55%
$ 3.15 million $ 201,857
Sep 17, 2022 $ 1.75
+1.25%
$ 3.3 million $ 213,055
Sep 16, 2022 $ 1.72
-0.81%
$ 3.26 million $ 208,192
Sep 15, 2022 $ 1.74
-5.40%
$ 3.29 million $ 209,798
Sep 14, 2022 $ 1.84
-0.75%
$ 3.47 million $ 219,781
Sep 13, 2022 $ 1.85
-13.92%
$ 3.5 million $ 221,783
Sep 12, 2022 $ 2.15
-10.57%
$ 4.07 million $ 462,163