xDAI Stake Historical Data

STAKE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 2.4
+2.09%
$ 4.55 million $ 278,547
Sep 10, 2022 $ 2.36
-1.00%
$ 4.45 million $ 273,324
Sep 9, 2022 $ 2.38
+1.80%
$ 4.5 million $ 277,076
Sep 8, 2022 $ 2.34
-0.77%
$ 4.42 million $ 268,928
Sep 7, 2022 $ 2.35
-2.31%
$ 4.45 million $ 269,801
Sep 6, 2022 $ 2.4
-1.48%
$ 4.54 million $ 278,532
Sep 5, 2022 $ 2.44
+0.18%
$ 4.61 million $ 279,754
Sep 4, 2022 $ 2.43
-1.04%
$ 4.6 million $ 278,025
Sep 3, 2022 $ 2.46
-0.54%
$ 4.65 million $ 281,772
Sep 2, 2022 $ 2.47
+2.87%
$ 4.67 million $ 281,952
Sep 1, 2022 $ 2.4
+1.60%
$ 4.54 million $ 274,594
Aug 31, 2022 $ 2.36
+0.87%
$ 4.47 million $ 272,558
Aug 30, 2022 $ 2.35
-4.82%
$ 4.44 million $ 270,861
Aug 29, 2022 $ 2.47
+5.81%
$ 4.67 million $ 280,907
Aug 28, 2022 $ 2.33
-7.05%
$ 4.41 million $ 270,620
Aug 27, 2022 $ 2.51
-10.61%
$ 4.74 million $ 306,636
Aug 26, 2022 $ 2.81
-8.88%
$ 5.31 million $ 316,874
Aug 25, 2022 $ 3.08
-2.39%
$ 5.83 million $ 360,109
Aug 24, 2022 $ 3.16
+1.17%
$ 5.97 million $ 355,609
Aug 23, 2022 $ 3.12
+2.37%
$ 5.9 million $ 353,118
Aug 22, 2022 $ 3.05
-1.13%
$ 5.76 million $ 345,634
Aug 21, 2022 $ 3.08
+0.84%
$ 5.83 million $ 656,880
Aug 20, 2022 $ 3.06
-3.13%
$ 5.78 million $ 346,988
Aug 19, 2022 $ 3.16
-34.26%
$ 5.97 million $ 398,279
Aug 18, 2022 $ 4.8
-3.86%
$ 9.08 million $ 532,587
Aug 17, 2022 $ 4.99
-2.87%
$ 9.44 million $ 547,339
Aug 16, 2022 $ 5.14
+0.08%
$ 9.72 million $ 564,270
Aug 15, 2022 $ 5.14
-0.76%
$ 9.71 million $ 564,663
Aug 14, 2022 $ 5.18
-0.45%
$ 9.79 million $ 577,592
Aug 13, 2022 $ 5.2
+4.16%
$ 9.83 million $ 584,122
Aug 12, 2022 $ 5
+1.17%
$ 9.46 million $ 557,189
Aug 11, 2022 $ 4.95
+2.86%
$ 9.35 million $ 559,102
Aug 10, 2022 $ 4.81
+14.91%
$ 9.09 million $ 554,704
Aug 9, 2022 $ 4.19
+0.34%
$ 7.91 million $ 470,376
Aug 8, 2022 $ 4.17
-1.93%
$ 7.89 million $ 469,835
Aug 7, 2022 $ 4.25
+1.39%
$ 8.05 million $ 463,485
Aug 6, 2022 $ 4.2
-2.16%
$ 7.94 million $ 469,039
Aug 5, 2022 $ 4.29
+2.26%
$ 8.11 million $ 481,207
Aug 4, 2022 $ 4.19
+16.58%
$ 7.93 million $ 78,161
Aug 3, 2022 $ 3.6
-0.21%
$ 6.8 million $ 412,724
Aug 2, 2022 $ 3.61
-24.45%
$ 6.82 million $ 459,023
Aug 1, 2022 $ 4.77
+1.41%
$ 9.03 million $ 548,937
Jul 31, 2022 $ 4.72
-1.29%
$ 8.93 million $ 509,418
Jul 30, 2022 $ 4.78
+2.73%
$ 9.04 million $ 566,694
Jul 29, 2022 $ 4.66
-4.78%
$ 8.8 million $ 519,830
Jul 28, 2022 $ 4.88
+7.61%
$ 9.22 million $ 40,200
Jul 27, 2022 $ 4.53
+4.69%
$ 8.57 million $ 501,327
Jul 26, 2022 $ 4.33
+1.36%
$ 8.18 million $ 466,644
Jul 25, 2022 $ 4.27
-5.19%
$ 8.07 million $ 475,292
Jul 24, 2022 $ 4.51
-2.59%
$ 8.51 million $ 490,421