xDAI Stake Historical Data

STAKE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 17.08
+3.42%
$ 49.37 million $ 2.28 million
Jan 3, 2022 $ 16.52
-1.53%
$ 47.71 million $ 2.18 million
Jan 2, 2022 $ 16.79
-3.58%
$ 49.89 million $ 2.16 million
Jan 1, 2022 $ 17.42
+0.80%
$ 52.17 million $ 2.26 million
Dec 31, 2021 $ 17.3
-0.55%
$ 57.56 million $ 2.45 million
Dec 30, 2021 $ 17.39
+11.91%
$ 57.86 million $ 4.75 million
Dec 29, 2021 $ 15.52
+23.26%
$ 51.86 million $ 2.24 million
Dec 28, 2021 $ 12.59
-7.26%
$ 42.95 million $ 1.7 million
Dec 27, 2021 $ 13.57
-5.24%
$ 46.45 million $ 1.78 million
Dec 26, 2021 $ 14.33
+0.19%
$ 49.15 million $ 1.91 million
Dec 25, 2021 $ 14.29
+7.05%
$ 49.15 million $ 1.8 million
Dec 24, 2021 $ 13.36
-1.86%
$ 46.2 million $ 1.88 million
Dec 23, 2021 $ 13.64
+1.35%
$ 46.97 million $ 1.85 million
Dec 22, 2021 $ 13.45
+2.36%
$ 48.08 million $ 1.73 million
Dec 21, 2021 $ 13.11
-1.23%
$ 52.33 million $ 1.77 million
Dec 20, 2021 $ 13.28
+0.60%
$ 57.09 million $ 1.82 million
Dec 19, 2021 $ 13.22
-5.61%
$ 61.45 million $ 1.71 million
Dec 18, 2021 $ 14.01
+2.41%
$ 66.03 million $ 1.79 million
Dec 17, 2021 $ 13.69
-3.42%
$ 70.83 million $ 1.73 million
Dec 16, 2021 $ 14.12
+6.24%
$ 73.07 million $ 1.78 million
Dec 15, 2021 $ 13.27
+10.58%
$ 69.44 million $ 1.73 million
Dec 14, 2021 $ 12
+8.68%
$ 65.15 million $ 1.53 million
Dec 13, 2021 $ 11.06
-20.82%
$ 83.63 million $ 1.5 million
Dec 12, 2021 $ 13.97
-0.97%
$ 103.74 million $ 1.88 million
Dec 11, 2021 $ 14.13
+14.70%
$ 104.88 million $ 1.88 million
Dec 10, 2021 $ 12.37
-13.79%
$ 91.85 million $ 1.6 million
Dec 9, 2021 $ 14.35
+4.92%
$ 106.98 million $ 2.24 million
Dec 8, 2021 $ 13.68
+8.11%
$ 102 million $ 1.81 million
Dec 7, 2021 $ 12.66
-0.70%
$ 94.4 million $ 1.59 million
Dec 6, 2021 $ 12.76
+1.02%
$ 95.08 million $ 1.76 million
Dec 5, 2021 $ 12.61
+2.58%
$ 93.97 million $ 1.76 million
Dec 4, 2021 $ 12.29
-7.35%
$ 91.6 million $ 1.94 million
Dec 3, 2021 $ 13.26
-2.00%
$ 98.81 million $ 2.12 million
Dec 2, 2021 $ 13.52
+4.56%
$ 100.8 million $ 2 million
Dec 1, 2021 $ 12.92
-6.81%
$ 96.33 million $ 1.85 million
Nov 30, 2021 $ 13.86
+7.12%
$ 103.32 million $ 2.17 million
Nov 29, 2021 $ 12.93
+7.95%
$ 96.34 million $ 2.33 million
Nov 28, 2021 $ 11.96
+4.54%
$ 89.12 million $ 1.81 million
Nov 27, 2021 $ 11.44
+1.02%
$ 85.25 million $ 1.62 million
Nov 26, 2021 $ 11.33
-11.22%
$ 84.48 million $ 1.87 million
Nov 25, 2021 $ 12.75
+10.32%
$ 95.04 million $ 1.98 million
Nov 24, 2021 $ 11.55
-4.35%
$ 86.04 million $ 1.57 million
Nov 23, 2021 $ 12.07
+0.72%
$ 86.5 million $ 1.97 million
Nov 22, 2021 $ 11.98
+15.45%
$ 85.88 million $ 2.15 million
Nov 21, 2021 $ 10.37
+1.79%
$ 74.34 million $ 1.46 million
Nov 20, 2021 $ 10.19
-0.33%
$ 73.03 million $ 1.58 million
Nov 19, 2021 $ 10.22
-1.17%
$ 73.24 million $ 1.83 million
Nov 18, 2021 $ 10.34
-6.59%
$ 74.12 million $ 1.61 million
Nov 17, 2021 $ 11.08
-2.79%
$ 79.43 million $ 1.56 million
Nov 16, 2021 $ 11.4
-5.00%
$ 81.73 million $ 1.8 million