xDAI Stake Historical Data

STAKE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 22.28
+0.07%
$ 93.32 million $ 836,003
Mar 5, 2021 $ 22.27
-0.74%
$ 92.83 million $ 1.12 million
Mar 4, 2021 $ 22.41
-4.43%
$ 93.43 million $ 1.06 million
Mar 3, 2021 $ 23.46
-1.74%
$ 97.78 million $ 892,435
Mar 2, 2021 $ 23.87
-10.42%
$ 99.51 million $ 975,362
Mar 1, 2021 $ 26.65
+13.63%
$ 111.1 million $ 1.31 million
Feb 28, 2021 $ 23.45
-12.15%
$ 97.74 million $ 876,590
Feb 27, 2021 $ 26.71
+13.40%
$ 111.33 million $ 474,043
Feb 26, 2021 $ 23.56
+1.08%
$ 98.18 million $ 1.64 million
Feb 25, 2021 $ 23.29
-23.74%
$ 96.92 million $ 1.25 million
Feb 24, 2021 $ 30.52
+4.19%
$ 127.02 million $ 1.46 million
Feb 23, 2021 $ 29.29
-19.04%
$ 121.91 million $ 1.52 million
Feb 22, 2021 $ 35.92
-3.53%
$ 149.37 million $ 2.19 million
Feb 21, 2021 $ 37.23
-2.40%
$ 154.04 million $ 3.83 million
Feb 20, 2021 $ 38.14
+31.38%
$ 157.58 million $ 3.5 million
Feb 19, 2021 $ 29.04
+13.47%
$ 119.98 million $ 1.47 million
Feb 18, 2021 $ 25.6
+26.66%
$ 105.59 million $ 1.89 million
Feb 17, 2021 $ 20.21
-6.00%
$ 83.36 million $ 966,758
Feb 16, 2021 $ 21.5
-0.75%
$ 88.52 million $ 1 million
Feb 15, 2021 $ 21.67
-12.21%
$ 89.2 million $ 1.51 million
Feb 14, 2021 $ 24.72
-8.14%
$ 101.53 million $ 1.13 million
Feb 13, 2021 $ 26.9
+8.31%
$ 110.16 million $ 1.31 million
Feb 12, 2021 $ 24.84
+0.46%
$ 101.68 million $ 1.34 million
Feb 11, 2021 $ 24.71
-1.91%
$ 101.17 million $ 1.2 million
Feb 10, 2021 $ 25.27
+18.49%
$ 103.35 million $ 1.84 million
Feb 9, 2021 $ 21.35
-6.66%
$ 87.31 million $ 1.54 million
Feb 8, 2021 $ 22.85
+5.06%
$ 93.35 million $ 1.41 million
Feb 7, 2021 $ 21.7
-8.28%
$ 88.32 million $ 1.47 million
Feb 6, 2021 $ 23.69
-14.20%
$ 96.24 million $ 1.62 million
Feb 5, 2021 $ 27.6
+28.86%
$ 112.12 million $ 2.04 million
Feb 4, 2021 $ 21.42
-4.04%
$ 87.01 million $ 1.1 million
Feb 3, 2021 $ 22.32
+27.98%
$ 90.48 million $ 2.02 million
Feb 2, 2021 $ 17.43
+8.24%
$ 70.66 million $ 1.01 million
Feb 1, 2021 $ 15.92
-0.30%
$ 64.53 million $ 992,805
Jan 30, 2021 $ 16.02
+18.30%
$ 64.52 million $ 1.19 million
Jan 29, 2021 $ 13.54
-9.36%
$ 54.52 million $ 1.1 million
Jan 28, 2021 $ 14.96
+9.96%
$ 60.27 million $ 1.01 million
Jan 27, 2021 $ 13.57
-13.66%
$ 54.67 million $ 861,076
Jan 26, 2021 $ 15.72
+7.24%
$ 63.29 million $ 819,983
Jan 24, 2021 $ 16.64
+12.78%
$ 66.53 million $ 784,921
Jan 23, 2021 $ 14.75
-6.84%
$ 58.98 million $ 718,887
Jan 22, 2021 $ 15.84
+12.86%
$ 63.31 million $ 968,360
Jan 21, 2021 $ 14.04
-20.95%
$ 56.13 million $ 844,790
Jan 20, 2021 $ 17.76
+1.02%
$ 71 million $ 910,186
Jan 19, 2021 $ 17.58
-8.90%
$ 70.28 million $ 1.13 million
Jan 18, 2021 $ 19.22
+26.26%
$ 76.41 million $ 1.29 million
Jan 17, 2021 $ 15.17
+12.31%
$ 60.26 million $ 951,869
Jan 16, 2021 $ 13.51
+14.73%
$ 53.65 million $ 979,170
Jan 15, 2021 $ 11.78
-11.30%
$ 46.79 million $ 876,617
Jan 14, 2021 $ 13.27
-1.14%
$ 52.63 million $ 912,023