xDAI Stake Historical Data

STAKE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 10.35
+14.90%
$ 35.81 million $ 1.15 million
Nov 23, 2020 $ 9
-3.68%
$ 31.15 million $ 1.11 million
Nov 22, 2020 $ 9.35
-5.80%
$ 32.36 million $ 984,858
Nov 21, 2020 $ 9.93
+5.21%
$ 34.38 million $ 916,996
Nov 20, 2020 $ 9.44
+30.24%
$ 31.81 million $ 1.81 million
Nov 19, 2020 $ 7.25
-11.84%
$ 24.42 million $ 861,663
Nov 18, 2020 $ 8.07
-9.18%
$ 27.2 million $ 1.05 million
Nov 17, 2020 $ 8.91
+9.01%
$ 30.04 million $ 1.04 million
Nov 16, 2020 $ 8.18
-1.78%
$ 27.56 million $ 1.11 million
Nov 15, 2020 $ 8.33
+0.87%
$ 28.07 million $ 834,404
Nov 14, 2020 $ 8.24
-9.15%
$ 27.78 million $ 850,074
Nov 13, 2020 $ 9.07
-0.04%
$ 30.57 million $ 816,787
Nov 12, 2020 $ 9.09
-7.07%
$ 30.51 million $ 1.1 million
Nov 11, 2020 $ 9.78
-3.96%
$ 32.5 million $ 893,254
Nov 10, 2020 $ 10.18
+5.12%
$ 33.83 million $ 488,183
Nov 9, 2020 $ 9.68
-1.27%
$ 32.15 million $ 846,434
Nov 8, 2020 $ 9.82
+7.48%
$ 32.6 million $ 1.24 million
Nov 7, 2020 $ 9.32
-5.64%
$ 30.89 million $ 1.2 million
Nov 6, 2020 $ 9.93
+10.00%
$ 32.74 million $ 2.11 million
Nov 5, 2020 $ 8.98
+2.95%
$ 29.54 million $ 1.23 million
Nov 4, 2020 $ 8.78
-1.79%
$ 28.78 million $ 2.61 million
Nov 3, 2020 $ 8.94
-0.61%
$ 29.11 million $ 2.42 million
Nov 2, 2020 $ 9
-12.61%
$ 28.95 million $ 3.54 million
Nov 1, 2020 $ 10.29
+0.21%
$ 33.13 million $ 3.13 million
Oct 31, 2020 $ 10.39
+11.32%
$ 33.43 million $ 3.81 million
Oct 30, 2020 $ 9.33
+3.50%
$ 30.03 million $ 3.75 million
Oct 29, 2020 $ 9.02
-2.33%
$ 29.03 million $ 2.34 million
Oct 28, 2020 $ 9.24
-19.36%
$ 29.37 million $ 3.12 million
Oct 27, 2020 $ 11.46
-1.28%
$ 36.43 million $ 2.92 million
Oct 26, 2020 $ 11.61
-8.41%
$ 36.86 million $ 4.31 million
Oct 25, 2020 $ 12.67
-5.62%
$ 40.02 million $ 4.42 million
Oct 24, 2020 $ 13.46
-3.98%
$ 42.47 million $ 4.66 million
Oct 23, 2020 $ 14.02
-5.42%
$ 44.2 million $ 5.03 million
Oct 22, 2020 $ 14.82
+4.68%
$ 46.42 million $ 4.45 million
Oct 21, 2020 $ 14.2
+23.41%
$ 44.48 million $ 4.4 million
Oct 20, 2020 $ 11.51
-12.84%
$ 35.99 million $ 3.3 million
Oct 19, 2020 $ 13.2
-4.21%
$ 41.23 million $ 4.69 million
Oct 18, 2020 $ 13.79
+23.23%
$ 42.75 million $ 4.85 million
Oct 17, 2020 $ 11.19
+0.60%
$ 34.64 million $ 3.91 million
Oct 16, 2020 $ 11.12
-3.88%
$ 34.42 million $ 4.52 million
Oct 15, 2020 $ 11.57
-7.96%
$ 35.4 million $ 4.34 million
Oct 14, 2020 $ 12.57
-4.16%
$ 38.45 million $ 4.34 million
Oct 13, 2020 $ 13.12
-1.34%
$ 40.1 million $ 4.15 million
Oct 12, 2020 $ 13.3
-3.29%
$ 40.31 million $ 3.76 million
Oct 11, 2020 $ 13.75
-7.93%
$ 41.61 million $ 4.29 million
Oct 10, 2020 $ 14.94
+17.47%
$ 45.18 million $ 5.75 million
Oct 9, 2020 $ 12.72
+1.33%
$ 38.4 million $ 5.01 million
Oct 8, 2020 $ 12.55
+12.10%
$ 37.78 million $ 2.33 million
Oct 7, 2020 $ 11.19
-0.52%
$ 33.55 million $ 7.45 million
Oct 6, 2020 $ 11.33
-25.16%
$ 33.77 million $ 5.1 million