xDAI Stake Historical Data

STAKE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 15.13
-1.71%
$ 44.74 million $ 5.4 million
Oct 4, 2020 $ 15.4
-6.22%
$ 45.51 million $ 5.17 million
Oct 3, 2020 $ 16.44
+15.26%
$ 48.5 million $ 6.18 million
Oct 2, 2020 $ 14.26
-17.15%
$ 42.08 million $ 6.29 million
Oct 1, 2020 $ 17.21
-12.73%
$ 50.62 million $ 3.83 million
Sep 30, 2020 $ 19.73
-1.89%
$ 57.74 million $ 4.92 million
Sep 29, 2020 $ 20.11
-1.91%
$ 58.69 million $ 6.25 million
Sep 28, 2020 $ 20.51
-9.97%
$ 59.48 million $ 7.01 million
Sep 27, 2020 $ 22.79
-0.61%
$ 66 million $ 6.68 million
Sep 26, 2020 $ 22.93
-4.80%
$ 66.05 million $ 5.03 million
Sep 25, 2020 $ 24.09
-4.88%
$ 69.17 million $ 8.6 million
Sep 24, 2020 $ 25.3
+27.58%
$ 72.27 million $ 6.69 million
Sep 23, 2020 $ 19.86
-13.97%
$ 56.71 million $ 6.08 million
Sep 22, 2020 $ 23.08
+0.28%
$ 65.68 million $ 6.14 million
Sep 21, 2020 $ 23.02
-0.14%
$ 64.68 million $ 6.45 million
Sep 20, 2020 $ 23.05
-16.85%
$ 64.76 million $ 5.16 million
Sep 19, 2020 $ 27.75
+39.99%
$ 77.69 million $ 9.91 million
Sep 18, 2020 $ 19.8
-3.25%
$ 55.45 million $ 6.59 million
Sep 17, 2020 $ 20.46
+3.30%
$ 57.29 million $ 6.42 million
Sep 16, 2020 $ 19.79
-5.95%
$ -- $ 6.13 million
Download