xDAI Stake Historical Data

STAKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.146
-0.58%
$ 276,219 $ 8
Feb 2, 2024 $ 0.143
-0.25%
$ 271,014 $ 104
Feb 1, 2024 $ 0.143
-0.02%
$ 271,594 $ 104
Jan 30, 2024 $ 0.109
-0.33%
$ -- $ 388
Jan 29, 2024 $ 0.11
-6.58%
$ 207,423 $ 389
Jan 28, 2024 $ 0.117
+6.04%
$ 222,081 $ 23
Jan 27, 2024 $ 0.111
+0.97%
$ 209,394 $ 479
Jan 26, 2024 $ 0.109
+4.59%
$ 207,362 $ 8
Jan 25, 2024 $ 0.105
-0.11%
$ 198,382 $ 0.0₅1
Jan 22, 2024 $ 0.112
-3.14%
$ -- $ 34
Jan 21, 2024 $ 0.116
-9.33%
$ 219,859 $ 35
Jan 11, 2024 $ 0.137
+2.31%
$ -- $ 0
Jan 10, 2024 $ 0.134
+8.90%
$ 253,689 $ 0
Jan 9, 2024 $ 0.119
-1.16%
$ -- $ 0
Jan 8, 2024 $ 0.121
+4.71%
$ 228,798 $ 0
Jan 7, 2024 $ 0.115
-0.65%
$ 218,700 $ 249
Jan 6, 2024 $ 0.116
+0.10%
$ 220,019 $ 250
Jan 2, 2024 $ 0.122
+0.70%
$ 231,859 $ 19
Jan 1, 2024 $ 0.121
+0.98%
$ 230,110 $ 19
Dec 25, 2023 $ 0.124
+0.87%
$ -- $ 10
Dec 24, 2023 $ 0.123
+1.00%
$ 233,791 $ 10
Dec 23, 2023 $ 0.122
+0.89%
$ 231,658 $ 12
Dec 18, 2023 $ 0.118
-1.69%
$ 223,877 $ 15
Dec 17, 2023 $ 0.12
+3.39%
$ 227,937 $ 84
Dec 16, 2023 $ 0.13
+1.03%
$ -- $ 2
Dec 15, 2023 $ 0.129
-3.59%
$ 243,739 $ 2
Dec 14, 2023 $ 0.133
+25.83%
$ 252,750 $ 137
Dec 13, 2023 $ 0.106
+19.02%
$ 200,841 $ 397
Dec 11, 2023 $ 0.104
-4.40%
$ -- $ 4
Dec 10, 2023 $ 0.109
+1.75%
$ 206,900 $ 5
Dec 9, 2023 $ 0.107
-0.84%
$ 203,200 $ 327
Dec 4, 2023 $ 0.113
+3.04%
$ -- $ 5
Dec 3, 2023 $ 0.11
+1.89%
$ 208,483 $ 372
Dec 1, 2023 $ 0.12
+1.93%
$ 228,229 $ 20
Nov 30, 2023 $ 0.118
+24.92%
$ 223,980 $ 117
Nov 29, 2023 $ 0.0946
+9.46%
$ 179,272 $ 55
Nov 28, 2023 $ 0.0865
+3.33%
$ 163,924 $ 47
Nov 20, 2023 $ 0.0842
+0.31%
$ -- $ 2
Nov 19, 2023 $ 0.0839
+2.70%
$ 158,999 $ 2
Nov 18, 2023 $ 0.0812
-0.23%
$ -- $ 65
Nov 17, 2023 $ 0.0813
-0.55%
$ 154,023 $ 65
Nov 13, 2023 $ 0.0735
-0.28%
$ -- $ 0.1
Nov 12, 2023 $ 0.0736
-0.58%
$ 139,444 $ 0.1
Nov 11, 2023 $ 0.0914
-0.05%
$ 173,079 $ 2,575
Nov 10, 2023 $ 0.0914
-58.53%
$ 173,160 $ 16,954
Nov 9, 2023 $ 0.221
+10.39%
$ 418,467 $ 17
Nov 8, 2023 $ 0.2
+0.23%
$ 379,646 $ 0
Nov 7, 2023 $ 0.2
+0.47%
$ 378,920 $ 1
Nov 3, 2023 $ 0.192
-0.18%
$ -- $ 89
Nov 2, 2023 $ 0.192
-2.78%
$ 363,542 $ 89