xDAI Stake Historical Data

STAKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 10.29
-18.76%
$ 33.13 million $ 23.37 million
Oct 19 $ 12.67
-8.05%
$ 40.25 million $ 30.95 million
Oct 12 $ 13.79
+0.26%
$ 43.04 million $ 29.87 million
Oct 5 $ 13.75
-10.67%
$ 41.69 million $ 35.34 million
Sep 28 $ 15.4
-32.39%
$ 45.54 million $ 39.64 million
Sep 21 $ 22.79
-1.12%
$ 66.09 million $ 45.68 million
Sep 14 $ 23.05
+9.53%
$ 64.76 million $ 34.21 million
Download