xDAI Stake Historical Data

STAKE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.505
-0.53%
$ -- $ 68
Dec 20, 2022 $ 0.507
-1.51%
$ 1.11 million $ 80
Dec 19, 2022 $ 0.515
-1.97%
$ 1.12 million $ 534
Dec 18, 2022 $ 0.505
-11.90%
$ 1.1 million $ 239
Dec 16, 2022 $ 0.518
-4.99%
$ 1.13 million $ 830
Dec 15, 2022 $ 0.546
-16.89%
$ 1.19 million $ 1,024
Dec 14, 2022 $ 0.668
-0.32%
$ 1.46 million $ 5
Dec 13, 2022 $ 0.671
-3.94%
$ 1.47 million $ 89
Dec 12, 2022 $ 0.698
+10.49%
$ 1.52 million $ 106
Dec 11, 2022 $ 0.641
+0.78%
$ -- $ 518
Dec 10, 2022 $ 0.636
-2.79%
$ 1.39 million $ 664
Dec 9, 2022 $ 0.654
+3.13%
$ 1.43 million $ 58
Dec 8, 2022 $ 0.634
-13.95%
$ 1.39 million $ 416
Dec 7, 2022 $ 0.742
-14.36%
$ 1.62 million $ 525
Dec 6, 2022 $ 0.866
+23.96%
$ 1.89 million $ 8
Dec 5, 2022 $ 0.699
-0.15%
$ 1.53 million $ 10
Dec 4, 2022 $ 0.865
+1.19%
$ -- $ 56
Dec 3, 2022 $ 0.843
-9.34%
$ 1.84 million $ 61
Dec 2, 2022 $ 0.929
+1.35%
$ 2.03 million $ 22
Dec 1, 2022 $ 0.86
+0.02%
$ 1.88 million $ 160
Nov 30, 2022 $ 0.86
+38.82%
$ 1.63 million $ 170
Nov 29, 2022 $ 0.619
-27.64%
$ 1.17 million $ 8
Nov 28, 2022 $ 0.421
-52.08%
$ 796,638 $ 7
Nov 27, 2022 $ 0.879
-4.03%
$ 1.66 million $ 47
Nov 26, 2022 $ 0.916
-4.49%
$ 1.73 million $ 301
Nov 25, 2022 $ 0.421
-54.30%
$ 796,551 $ 0
Nov 24, 2022 $ 0.918
+64.48%
$ 1.74 million $ 109
Nov 23, 2022 $ 0.559
-41.19%
$ 1.06 million $ 1
Nov 22, 2022 $ 0.95
+0.60%
$ 1.8 million $ 23.34 million
Nov 21, 2022 $ 0.944
-3.09%
$ 1.79 million $ 23.23 million
Nov 20, 2022 $ 0.974
-0.16%
$ 1.84 million $ 23.52 million
Nov 19, 2022 $ 0.976
-0.30%
$ 1.85 million $ 23.36 million
Nov 18, 2022 $ 0.978
-0.48%
$ 1.85 million $ 23.44 million
Nov 17, 2022 $ 0.983
-1.52%
$ 1.86 million $ 23.56 million
Nov 16, 2022 $ 0.998
-0.50%
$ 1.89 million $ 23.53 million
Nov 15, 2022 $ 1
+0.37%
$ 1.9 million $ 23.83 million
Nov 14, 2022 $ 1
-1.51%
$ 1.89 million $ 23.92 million
Nov 13, 2022 $ 1.02
-3.31%
$ 1.92 million $ 24.16 million
Nov 12, 2022 $ 1.05
-0.30%
$ 1.99 million $ 12.11 million
Nov 11, 2022 $ 1.05
-2.97%
$ 1.99 million $ 24.04 million
Nov 10, 2022 $ 1.09
+0.02%
$ 2.05 million $ 24.45 million
Nov 9, 2022 $ 1.09
-6.20%
$ 2.05 million $ 12.16 million
Nov 8, 2022 $ 1.16
-10.14%
$ 2.19 million $ 24.59 million
Nov 7, 2022 $ 1.29
+0.31%
$ 2.44 million $ 24.73 million
Nov 6, 2022 $ 1.28
-0.28%
$ 2.43 million $ 24.66 million
Nov 5, 2022 $ 1.29
-0.50%
$ 2.43 million $ 24.62 million
Nov 4, 2022 $ 1.29
+2.60%
$ 2.45 million $ 12.44 million
Nov 3, 2022 $ 1.26
-0.10%
$ 2.38 million $ 24.67 million
Nov 2, 2022 $ 1.26
-5.33%
$ 2.38 million $ 12.47 million
Nov 1, 2022 $ 1.33
-0.08%
$ 2.52 million $ 12.5 million