CRED COIN PAY Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0538
-6.50%
$ 10.76 million $ 4
Nov 30, 2024 $ 0.058
-5.26%
$ 11.59 million $ 139
Nov 29, 2024 $ 0.0614
+27.02%
$ 12.29 million $ 378
Nov 28, 2024 $ 0.0544
+12.30%
$ 11.01 million $ 377
Nov 27, 2024 $ 0.0485
+6.47%
$ 9.7 million $ 42
Nov 26, 2024 $ 0.0455
-0.52%
$ 9.09 million $ 9
Nov 25, 2024 $ 0.0475
-0.69%
$ 9.54 million $ 0
Nov 24, 2024 $ 0.0479
+1.69%
$ 9.58 million $ 58
Nov 23, 2024 $ 0.0468
+7.64%
$ 9.35 million $ 87
Nov 22, 2024 $ 0.0438
+0.25%
$ 8.75 million $ 70
Nov 21, 2024 $ 0.0436
+3.50%
$ -- $ 41
Nov 20, 2024 $ 0.0421
-0.71%
$ 8.45 million $ 26
Nov 19, 2024 $ 0.042
+13.04%
$ 8.18 million $ 769
Nov 18, 2024 $ 0.0371
-3.05%
$ 7.42 million $ 725
Nov 17, 2024 $ 0.0387
-19.94%
$ 7.75 million $ 442
Nov 16, 2024 $ 0.0545
+9.54%
$ 10.9 million $ 249
Nov 7, 2024 $ 0.0681
-4.21%
$ 13.63 million $ 164
Nov 6, 2024 $ 0.0713
+2.50%
$ 14.26 million $ 4
Nov 5, 2024 $ 0.072
+7.98%
$ 14.41 million $ 10
Nov 3, 2024 $ 0.0641
-10.97%
$ 12.82 million $ 0
Nov 2, 2024 $ 0.0707
+4.44%
$ 14.13 million $ 7
Oct 31, 2024 $ 0.0681
-4.06%
$ 13.62 million $ 54
Oct 30, 2024 $ 0.0716
+4.12%
$ 14.32 million $ 71
Oct 29, 2024 $ 0.0729
+2.39%
$ -- $ 2
Oct 28, 2024 $ 0.0717
+3.52%
$ 14.33 million $ 13
Oct 24, 2024 $ 0.0661
-1.63%
$ 13.22 million $ 86
Oct 23, 2024 $ 0.0704
+7.76%
$ 14.08 million $ 167
Oct 21, 2024 $ 0.0619
-10.48%
$ -- $ 118
Oct 20, 2024 $ 0.0629
-7.77%
$ 12.58 million $ 685
Oct 19, 2024 $ 0.0668
+3.55%
$ 13.35 million $ 50
Oct 18, 2024 $ 0.0648
+1.21%
$ 12.96 million $ 10
Oct 17, 2024 $ 0.0645
-15.37%
$ 12.89 million $ 13
Oct 16, 2024 $ 0.0742
+29.18%
$ 14.83 million $ 985
Oct 15, 2024 $ 0.0561
-0.02%
$ 11.23 million $ 912
Download