Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0742
+0.00%
$ 841,210 $ 3,563
Today, at 9 PM $ 0.0742
-1.05%
$ 841,210 $ 3,589
Today, at 8 PM $ 0.075
+1.78%
$ 850,152 $ 3,650
Today, at 7 PM $ 0.0737
+0.01%
$ 835,282 $ 3,689
Today, at 6 PM $ 0.0737
+2.03%
$ 835,237 $ 3,532
Today, at 5 PM $ 0.0722
-2.23%
$ 818,598 $ 3,488
Today, at 4 PM $ 0.0739
-0.83%
$ 837,277 $ 3,062
Today, at 3 PM $ 0.0745
-0.92%
$ 844,281 $ 3,062
Today, at 2 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
Today, at 1 PM $ 0.0752
-0.60%
$ 852,124 $ 3,057
Today, at 12 PM $ 0.0756
-0.73%
$ 857,293 $ 3,058
Today, at 11 AM $ 0.0762
+2.79%
$ 863,640 $ 3,097
Today, at 10 AM $ 0.0741
-1.81%
$ 840,235 $ 3,065
Today, at 9 AM $ 0.0755
+0.00%
$ 855,717 $ 2,916
Today, at 8 AM $ 0.0755
+0.14%
$ 855,717 $ 2,920
Today, at 7 AM $ 0.0754
-0.40%
$ 854,493 $ 2,921
Today, at 6 AM $ 0.0757
+0.00%
$ 857,961 $ 3,386
Today, at 5 AM $ 0.0757
-0.08%
$ 857,961 $ 3,694
Today, at 4 AM $ 0.0758
-0.08%
$ 858,664 $ 3,720
Today, at 3 AM $ 0.0757
-0.54%
$ 858,335 $ 3,719
Today, at 2 AM $ 0.0761
+0.00%
$ 862,982 $ 3,733
Today, at 1 AM $ 0.0761
+0.00%
$ 862,982 $ 3,768
Today, at 12 AM $ 0.0761
+0.46%
$ 862,982 $ 3,715
Yesterday, at 11 PM $ 0.0758
+0.00%
$ 859,015 $ 3,703
Yesterday, at 10 PM $ 0.0758
-0.02%
$ 859,015 $ 3,728
Yesterday, at 9 PM $ 0.0758
+0.14%
$ 859,015 $ 3,703
Yesterday, at 8 PM $ 0.0757
-0.14%
$ 857,837 $ 3,690
Yesterday, at 7 PM $ 0.0758
+0.00%
$ 859,015 $ 3,712
Yesterday, at 6 PM $ 0.0758
-0.21%
$ 859,015 $ 3,765
Yesterday, at 5 PM $ 0.0759
+0.00%
$ 860,784 $ 3,832
Yesterday, at 4 PM $ 0.0759
+0.00%
$ 860,784 $ 3,875
Yesterday, at 3 PM $ 0.0759
+0.00%
$ 860,784 $ 3,894
Yesterday, at 2 PM $ 0.0759
+0.00%
$ 860,784 $ 3,916
Yesterday, at 1 PM $ 0.0759
+0.00%
$ 860,784 $ 3,948
Yesterday, at 12 PM $ 0.0759
-0.93%
$ 860,784 $ 3,970
Yesterday, at 11 AM $ 0.0767
-0.55%
$ 868,887 $ 4,181
Yesterday, at 10 AM $ 0.0766
-0.69%
$ 867,811 $ 4,192
Yesterday, at 9 AM $ 0.0771
-0.23%
$ 873,806 $ 4,350
Yesterday, at 8 AM $ 0.0773
-0.76%
$ 875,858 $ 4,438
Yesterday, at 7 AM $ 0.0759
+2.68%
$ 860,534 $ 4,507
Yesterday, at 6 AM $ 0.0748
-6.81%
$ 847,659 $ 4,256
Yesterday, at 5 AM $ 0.0803
+0.00%
$ 909,610 $ 4,029
Yesterday, at 4 AM $ 0.0803
+0.00%
$ 909,610 $ 4,466
Yesterday, at 3 AM $ 0.0803
+0.27%
$ 909,610 $ 4,914
Yesterday, at 2 AM $ 0.0811
-0.18%
$ 919,256 $ 5,149
Yesterday, at 1 AM $ 0.0812
+0.03%
$ 920,446 $ 5,325
Yesterday, at 12 AM $ 0.0812
+0.50%
$ 920,151 $ 5,355
May 13, 11 PM $ 0.0808
+2.37%
$ 915,584 $ 5,407
May 13, 10 PM $ 0.0789
-0.66%
$ 894,389 $ 5,431
May 13, 9 PM $ 0.0794
+0.01%
$ 900,373 $ 5,486
Download