Warthog Historical Data

WART Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.4
-7.22%
$ 3.12 million $ 3,922
Feb 19, 2025 $ 0.429
+0.07%
$ 3.34 million $ 3,729
Feb 18, 2025 $ 0.432
-2.15%
$ 3.37 million $ 4,003
Feb 17, 2025 $ 0.442
-8.58%
$ 3.44 million $ 4,068
Feb 16, 2025 $ 0.483
+21.04%
$ 3.75 million $ 6,670
Feb 15, 2025 $ 0.399
-2.11%
$ 3.09 million $ 3,628
Feb 14, 2025 $ 0.409
+12.83%
$ 3.16 million $ 3,688
Feb 13, 2025 $ 0.368
-9.10%
$ 2.84 million $ 5,793
Feb 12, 2025 $ 0.404
+9.36%
$ 3.12 million $ 4,115
Feb 11, 2025 $ 0.37
-1.25%
$ 2.85 million $ 3,325
Feb 10, 2025 $ 0.374
-1.53%
$ 2.88 million $ 3,602
Feb 9, 2025 $ 0.379
+1.01%
$ 2.91 million $ 4,426
Feb 8, 2025 $ 0.375
-2.48%
$ 2.87 million $ 3,908
Feb 7, 2025 $ 0.385
-13.51%
$ 2.94 million $ 4,266
Feb 6, 2025 $ 0.442
+3.93%
$ 3.37 million $ 4,717
Feb 5, 2025 $ 0.425
+1.15%
$ 3.24 million $ 3,990
Feb 4, 2025 $ 0.42
-5.52%
$ 3.19 million $ 4,959
Feb 3, 2025 $ 0.444
-12.04%
$ 3.37 million $ 31,860
Feb 2, 2025 $ 0.505
-8.88%
$ 3.83 million $ 15,048
Feb 1, 2025 $ 0.554
-2.44%
$ 4.19 million $ 12,560
Jan 31, 2025 $ 0.571
+7.20%
$ 4.32 million $ 24,111
Jan 30, 2025 $ 0.549
+12.74%
$ 4.14 million $ 12,915
Jan 29, 2025 $ 0.487
+14.12%
$ 3.66 million $ 14,607
Jan 28, 2025 $ 0.426
+1.29%
$ 3.21 million $ 6,694
Jan 27, 2025 $ 0.422
-9.24%
$ 3.17 million $ 17,762
Jan 26, 2025 $ 0.465
-4.63%
$ 3.48 million $ 11,196
Jan 25, 2025 $ 0.489
-0.57%
$ 3.66 million $ 9,755
Jan 24, 2025 $ 0.492
+0.53%
$ 3.67 million $ 10,857
Jan 23, 2025 $ 0.49
-2.32%
$ 3.65 million $ 9,055
Jan 22, 2025 $ 0.501
-2.43%
$ 3.73 million $ 12,255
Jan 21, 2025 $ 0.514
+4.74%
$ 3.82 million $ 21,872
Jan 20, 2025 $ 0.487
-10.04%
$ 3.61 million $ 20,657
Jan 19, 2025 $ 0.54
-9.37%
$ 4 million $ 24,831
Jan 18, 2025 $ 0.596
-12.65%
$ 4.41 million $ 24,439
Jan 17, 2025 $ 0.682
+2.31%
$ 5.04 million $ 18,125
Jan 16, 2025 $ 0.667
-3.17%
$ 4.91 million $ 40,164
Jan 15, 2025 $ 0.689
-0.84%
$ 5.07 million $ 24,102
Jan 14, 2025 $ 0.695
-1.58%
$ 5.1 million $ 14,684
Jan 13, 2025 $ 0.706
-2.90%
$ 5.17 million $ 27,167
Jan 12, 2025 $ 0.727
-0.31%
$ 5.32 million $ 27,298
Jan 11, 2025 $ 0.728
-3.27%
$ 5.32 million $ 21,051
Jan 10, 2025 $ 0.75
+6.18%
$ 5.46 million $ 34,791
Jan 9, 2025 $ 0.706
-3.80%
$ 5.14 million $ 25,916
Jan 8, 2025 $ 0.726
-3.34%
$ 5.26 million $ 36,191
Jan 7, 2025 $ 0.751
+9.98%
$ 5.45 million $ 35,673
Jan 6, 2025 $ 0.687
-1.42%
$ 4.97 million $ 1,833
Jan 5, 2025 $ 0.697
-1.77%
$ 5.04 million $ 16,567
Jan 4, 2025 $ 0.709
+0.39%
$ 5.12 million $ 23,600
Jan 3, 2025 $ 0.7
+3.22%
$ 5.03 million $ 16,448
Jan 2, 2025 $ 0.675
+5.78%
$ 4.84 million $ 28,672