Warthog Historical Data

WART Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.638
-2.26%
$ 4.57 million $ 28,359
Dec 31, 2024 $ 0.64
+0.31%
$ 4.58 million $ 30,002
Dec 30, 2024 $ 0.638
+1.28%
$ 4.55 million $ 15,503
Dec 29, 2024 $ 0.63
-8.83%
$ 4.5 million $ 20,608
Dec 28, 2024 $ 0.694
-3.68%
$ 13.19 million $ 10,483
Dec 27, 2024 $ 0.719
+2.32%
$ 13.65 million $ 12,977
Dec 26, 2024 $ 0.702
-10.23%
$ 13.34 million $ 17,207
Dec 25, 2024 $ 0.774
-2.58%
$ 14.7 million $ 13,775
Dec 24, 2024 $ 0.795
+1.15%
$ 15.1 million $ 6,901
Dec 23, 2024 $ 0.778
-4.75%
$ 14.79 million $ 28,231
Dec 22, 2024 $ 0.82
-8.12%
$ 15.59 million $ 12,000
Dec 21, 2024 $ 0.894
+23.83%
$ 16.98 million $ 17,566
Dec 20, 2024 $ 0.721
+5.47%
$ 13.7 million $ 16,680
Dec 19, 2024 $ 0.683
-15.17%
$ 12.98 million $ 42,259
Dec 18, 2024 $ 0.806
-10.37%
$ 15.31 million $ 16,294
Dec 17, 2024 $ 0.896
-1.30%
$ 17.03 million $ 13,849
Dec 16, 2024 $ 0.908
-8.82%
$ 17.25 million $ 25,848
Dec 15, 2024 $ 1
-3.89%
$ 19.01 million $ 21,638
Dec 14, 2024 $ 1.02
-4.80%
$ 19.31 million $ 2,081
Dec 13, 2024 $ 1.07
-8.96%
$ 20.36 million $ 60,446
Dec 12, 2024 $ 1.18
+10.94%
$ 22.35 million $ 46,521
Dec 11, 2024 $ 1.06
+14.26%
$ 20.18 million $ 36,764
Dec 10, 2024 $ 0.93
+3.51%
$ 17.66 million $ 33,462
Dec 9, 2024 $ 0.933
-4.62%
$ 17.73 million $ 18,906
Dec 8, 2024 $ 0.984
-2.46%
$ 18.7 million $ 2,487
Dec 7, 2024 $ 1.01
+12.50%
$ 19.17 million $ 3,993
Dec 6, 2024 $ 0.896
+7.27%
$ 17.03 million $ 3,366
Dec 5, 2024 $ 0.86
+1.02%
$ 16.34 million $ 14,030
Dec 4, 2024 $ 0.85
+3.07%
$ 16.15 million $ 18,741
Dec 3, 2024 $ 0.825
-2.23%
$ 15.67 million $ 24,195
Dec 2, 2024 $ 0.837
-7.25%
$ 15.75 million $ 26,190
Dec 1, 2024 $ 0.908
-0.56%
$ 17.26 million $ 11,061
Nov 30, 2024 $ 0.914
+1.49%
$ 17.31 million $ 20,679
Nov 29, 2024 $ 0.9
+92.28%
$ 17.1 million $ 17,890
Nov 28, 2024 $ 0.468
-41.89%
$ 8.89 million $ 26,740
Nov 27, 2024 $ 0.808
+1.98%
$ 15.25 million $ 24,491
Nov 26, 2024 $ 0.792
-18.92%
$ 15.36 million $ 37,040
Nov 25, 2024 $ 0.98
+109.35%
$ 18.61 million $ 89,213
Nov 24, 2024 $ 0.468
-48.05%
$ 8.89 million $ 11,657
Nov 23, 2024 $ 0.911
+61.53%
$ 17.63 million $ 90,705
Nov 22, 2024 $ 0.562
+3.00%
$ 10.73 million $ 11,467
Nov 21, 2024 $ 0.546
-1.24%
$ 10.27 million $ 13,629
Nov 20, 2024 $ 0.549
+7.79%
$ 10.43 million $ 21,833
Nov 19, 2024 $ 0.485
-2.65%
$ 8.89 million $ 6,500
Nov 18, 2024 $ 0.498
+4.77%
$ 9.46 million $ 14,976
Nov 17, 2024 $ 0.475
+24.91%
$ 9.03 million $ 9,932
Nov 16, 2024 $ 0.389
-0.01%
$ 7.39 million $ 6,147
Nov 15, 2024 $ 0.389
-6.98%
$ 7.39 million $ 8,729
Nov 14, 2024 $ 0.418
+3.81%
$ 7.94 million $ 10,293
Nov 13, 2024 $ 0.401
-25.65%
$ 7.62 million $ 21,757