Warthog Historical Data

WART Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.54
-9.80%
$ 10.26 million $ 26,402
Nov 11, 2024 $ 0.601
+3.98%
$ 11.41 million $ 25,380
Nov 10, 2024 $ 0.578
+3.25%
$ 10.98 million $ 12,268
Nov 9, 2024 $ 0.559
+13.78%
$ 10.63 million $ 27,668
Nov 8, 2024 $ 0.49
+19.80%
$ 9.31 million $ 11,306
Nov 7, 2024 $ 0.409
-15.87%
$ 7.77 million $ 16,069
Nov 6, 2024 $ 0.486
+3.62%
$ 9.24 million $ 14,212
Nov 5, 2024 $ 0.417
+22.29%
$ 7.93 million $ 29,102
Nov 4, 2024 $ 0.338
+12.58%
$ 6.42 million $ 10,321
Nov 3, 2024 $ 0.3
-11.13%
$ 5.7 million $ 11,332
Nov 2, 2024 $ 0.341
+5.84%
$ 6.48 million $ 13,109
Nov 1, 2024 $ 0.328
+3.92%
$ 6.23 million $ 12,297
Oct 31, 2024 $ 0.268
-0.34%
$ 5.09 million $ 27,978
Oct 30, 2024 $ 0.2
+9.60%
$ 3.8 million $ 16,106
Oct 29, 2024 $ 0.19
+20.43%
$ 3.6 million $ 5,263
Oct 28, 2024 $ 0.156
+29.05%
$ 2.97 million $ 10,575
Oct 27, 2024 $ 0.121
+0.10%
$ 2.3 million $ 2,997
Oct 26, 2024 $ 0.121
+8.53%
$ 2.3 million $ 2,058
Oct 25, 2024 $ 0.112
-2.58%
$ 2.12 million $ 1,113
Oct 24, 2024 $ 0.114
-2.47%
$ 2.16 million $ 2,626
Oct 23, 2024 $ 0.117
-0.24%
$ 2.22 million $ 886
Oct 22, 2024 $ 0.116
+0.00%
$ 2.21 million $ 1,036
Oct 21, 2024 $ 0.116
+1.30%
$ 2.21 million $ 2,263
Oct 20, 2024 $ 0.116
+0.04%
$ 2.21 million $ 756
Oct 19, 2024 $ 0.119
-12.71%
$ 2.26 million $ 2,780
Oct 18, 2024 $ 0.136
-3.10%
$ 2.58 million $ 867
Oct 17, 2024 $ 0.14
-1.96%
$ 2.66 million $ 1,869
Oct 16, 2024 $ 0.143
-6.61%
$ 2.71 million $ 1,650
Oct 15, 2024 $ 0.153
+0.94%
$ 2.9 million $ 1,705
Oct 14, 2024 $ 0.151
+6.13%
$ 2.88 million $ 3,623
Oct 13, 2024 $ 0.143
+2.60%
$ 2.71 million $ 1,654
Oct 12, 2024 $ 0.139
+0.27%
$ 2.64 million $ 1,379
Oct 11, 2024 $ 0.139
-6.88%
$ 2.63 million $ 833
Oct 10, 2024 $ 0.149
+9.70%
$ 2.83 million $ 2,232
Oct 9, 2024 $ 0.136
+6.43%
$ 2.58 million $ 2,648
Oct 8, 2024 $ 0.137
-5.83%
$ 2.6 million $ 1,366
Oct 7, 2024 $ 0.145
-9.71%
$ 2.76 million $ 5,168
Oct 6, 2024 $ 0.161
-15.95%
$ 3.06 million $ 5,473
Oct 5, 2024 $ 0.192
-7.70%
$ 3.65 million $ 4,947
Oct 4, 2024 $ 0.209
+27.62%
$ 3.96 million $ 7,150
Oct 3, 2024 $ 0.162
+0.98%
$ 3.07 million $ 8,512
Oct 2, 2024 $ 0.16
+11.20%
$ 3.04 million $ 3,333
Oct 1, 2024 $ 0.144
+10.03%
$ 2.74 million $ 4,142
Sep 30, 2024 $ 0.131
-0.43%
$ 2.49 million $ 13,144
Sep 29, 2024 $ 0.132
+25.08%
$ 2.5 million $ 3,549
Sep 28, 2024 $ 0.106
+9.33%
$ 2.01 million $ 1,413
Sep 27, 2024 $ 0.0968
+1.93%
$ 1.84 million $ 1,059
Sep 26, 2024 $ 0.095
+10.64%
$ 1.8 million $ 2,137
Sep 25, 2024 $ 0.0859
+4.50%
$ 1.63 million $ 2,787
Sep 24, 2024 $ 0.0822
+4.10%
$ 1.56 million $ 2,900