Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0794
+0.01%
$ 900,373 $ 5,486
May 13, 8 PM $ 0.0794
-1.51%
$ 900,328 $ 5,749
May 13, 7 PM $ 0.0807
-0.96%
$ 914,144 $ 6,345
May 13, 6 PM $ 0.0814
-0.62%
$ 922,985 $ 6,635
May 13, 5 PM $ 0.0819
+0.25%
$ 928,776 $ 7,443
May 13, 4 PM $ 0.0817
+0.00%
$ 926,464 $ 8,321
May 13, 3 PM $ 0.0817
-0.63%
$ 926,464 $ 8,538
May 13, 2 PM $ 0.0823
+2.16%
$ 932,301 $ 8,627
May 13, 1 PM $ 0.0809
+0.49%
$ 917,159 $ 8,689
May 13, 12 PM $ 0.0807
-1.25%
$ 914,858 $ 9,177
May 13, 11 AM $ 0.0809
-1.00%
$ 917,159 $ 8,942
May 13, 10 AM $ 0.0817
+0.71%
$ 926,385 $ 9,092
May 13, 9 AM $ 0.0795
-3.63%
$ 900,509 $ 8,959
May 13, 8 AM $ 0.082
-4.34%
$ 929,706 $ 8,978
May 13, 7 AM $ 0.0858
+4.70%
$ 971,914 $ 9,385
May 13, 6 AM $ 0.0819
-0.16%
$ 927,734 $ 9,374
May 13, 5 AM $ 0.0806
-9.40%
$ 913,419 $ 9,391
May 13, 4 AM $ 0.0885
+7.65%
$ 1 million $ 9,031
May 13, 3 AM $ 0.0829
+5.06%
$ 939,430 $ 8,607
May 13, 2 AM $ 0.0801
+2.95%
$ 907,786 $ 8,362
May 13, 1 AM $ 0.0778
-3.87%
$ 881,797 $ 8,148
May 13, 12 AM $ 0.0809
+3.43%
$ 917,318 $ 8,069
May 12, 6 PM $ 0.0899
-1.53%
$ 1.02 million $ 6,503
May 12, 5 PM $ 0.0917
+8.26%
$ 1.04 million $ 5,929
May 12, 4 PM $ 0.0847
-0.15%
$ 960,194 $ 5,003
May 12, 3 PM $ 0.0836
+0.83%
$ 948,055 $ 4,765
May 12, 2 PM $ 0.0821
+3.01%
$ 930,918 $ 4,653
May 12, 1 PM $ 0.0797
+0.41%
$ 903,751 $ 4,559
May 12, 12 PM $ 0.0794
-1.14%
$ 900,090 $ 4,210
May 12, 11 AM $ 0.0803
-0.68%
$ 910,438 $ 4,186
May 12, 10 AM $ 0.0809
+0.39%
$ 916,649 $ 4,071
May 12, 9 AM $ 0.0795
-3.15%
$ 901,325 $ 4,074
May 12, 8 AM $ 0.0821
+4.18%
$ 930,680 $ 3,969
May 12, 7 AM $ 0.0786
+2.01%
$ 891,272 $ 3,486
May 12, 6 AM $ 0.0771
+0.46%
$ 873,682 $ 3,274
May 12, 5 AM $ 0.0767
+0.89%
$ 869,647 $ 3,180
May 12, 4 AM $ 0.0756
+2.40%
$ 857,236 $ 3,081
May 12, 3 AM $ 0.0739
+0.00%
$ 837,107 $ 3,055
May 12, 2 AM $ 0.0739
+0.00%
$ 837,107 $ 3,044
May 12, 1 AM $ 0.0739
+0.00%
$ 837,107 $ 3,051
May 12, 12 AM $ 0.0739
-1.51%
$ 837,118 $ 3,089
May 11, 11 PM $ 0.075
-0.37%
$ 849,971 $ 2,970
May 11, 10 PM $ 0.0753
+0.00%
$ 853,088 $ 3,043
May 11, 9 PM $ 0.0753
+0.00%
$ 853,088 $ 3,409
May 11, 8 PM $ 0.0753
-0.01%
$ 853,088 $ 3,407
May 11, 7 PM $ 0.0753
+0.00%
$ 853,133 $ 3,403
May 11, 6 PM $ 0.0753
+0.00%
$ 853,133 $ 3,408
May 11, 5 PM $ 0.0753
+0.00%
$ 853,133 $ 3,411
May 11, 4 PM $ 0.0753
+0.00%
$ 853,133 $ 3,417
May 11, 3 PM $ 0.0753
-0.15%
$ 853,133 $ 3,420