Warthog Historical Data

WART Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0745
+0.00%
$ 844,281 $ 3,063
3:49 PM $ 0.0745
+0.00%
$ 844,281 $ 3,063
3:44 PM $ 0.0745
+0.00%
$ 844,281 $ 3,063
3:39 PM $ 0.0745
+0.00%
$ 844,281 $ 3,063
3:34 PM $ 0.0745
+0.00%
$ 844,281 $ 3,064
3:29 PM $ 0.0752
+0.00%
$ 852,124 $ 3,064
3:24 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
3:19 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
3:14 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
3:09 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
3:04 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
2:59 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
2:54 PM $ 0.0752
+0.00%
$ 852,124 $ 3,059
2:49 PM $ 0.0752
+0.00%
$ 852,124 $ 3,059
2:44 PM $ 0.0744
+0.00%
$ 843,601 $ 3,059
2:39 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
2:34 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
2:29 PM $ 0.0752
+0.00%
$ 852,124 $ 3,059
2:24 PM $ 0.0752
+0.00%
$ 852,124 $ 3,059
2:19 PM $ 0.0752
+0.00%
$ 852,124 $ 3,059
2:14 PM $ 0.0752
+0.00%
$ 852,124 $ 3,056
2:09 PM $ 0.0752
+0.00%
$ 852,124 $ 3,057
2:04 PM $ 0.0752
+0.00%
$ 852,124 $ 3,056
1:59 PM $ 0.0752
+0.00%
$ 852,124 $ 3,057
1:54 PM $ 0.0752
+0.00%
$ 852,124 $ 3,057
1:49 PM $ 0.0752
+0.00%
$ 852,124 $ 3,057
1:44 PM $ 0.0752
+0.00%
$ 852,124 $ 3,057
1:39 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
1:34 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
1:29 PM $ 0.0752
+0.00%
$ 852,124 $ 3,058
1:24 PM $ 0.0756
+0.00%
$ 857,293 $ 3,057
1:19 PM $ 0.0756
+0.00%
$ 857,293 $ 3,058
1:14 PM $ 0.0756
+0.00%
$ 857,293 $ 3,058
1:09 PM $ 0.0756
+0.00%
$ 857,293 $ 3,058
1:04 PM $ 0.0756
+0.00%
$ 857,293 $ 3,058
12:59 PM $ 0.0756
+0.00%
$ 857,293 $ 3,058
12:54 PM $ 0.0756
+0.00%
$ 857,293 $ 3,106
12:49 PM $ 0.0756
+0.00%
$ 857,293 $ 3,106
12:44 PM $ 0.0756
+0.00%
$ 857,293 $ 3,106
12:39 PM $ 0.0749
+0.00%
$ 849,098 $ 3,107
12:34 PM $ 0.0762
+0.00%
$ 863,628 $ 3,097
12:29 PM $ 0.0762
+0.00%
$ 863,628 $ 3,097
12:24 PM $ 0.0762
+0.00%
$ 863,640 $ 3,097
12:19 PM $ 0.0762
+0.00%
$ 863,640 $ 3,097
12:14 PM $ 0.0762
+0.00%
$ 863,640 $ 3,097
12:09 PM $ 0.0762
+0.00%
$ 863,640 $ 3,097
12:04 PM $ 0.0762
+0.00%
$ 863,640 $ 3,097
11:59 AM $ 0.0762
+0.00%
$ 863,640 $ 3,097
11:54 AM $ 0.0762
+0.00%
$ 863,640 $ 3,097
11:49 AM $ 0.0762
+0.00%
$ 863,640 $ 3,097