Warthog Historical Data

WART Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.142
-8.08%
$ 1.49 million $ 3,577
Dec 16, 2025 $ 0.154
-0.09%
$ 1.62 million $ 5,725
Dec 15, 2025 $ 0.154
-1.10%
$ 1.62 million $ 3,801
Dec 14, 2025 $ 0.155
-2.38%
$ 1.63 million $ 3,396
Dec 13, 2025 $ 0.153
-4.85%
$ 1.67 million $ 3,252
Dec 12, 2025 $ 0.161
+3.45%
$ 1.69 million $ 4,807
Dec 11, 2025 $ 0.155
-4.43%
$ 1.64 million $ 4,825
Dec 10, 2025 $ 0.163
+0.82%
$ 1.71 million $ 3,534
Dec 9, 2025 $ 0.162
-0.68%
$ 1.7 million $ 4,029
Dec 8, 2025 $ 0.163
-5.80%
$ 1.71 million $ 3,594
Dec 7, 2025 $ 0.173
+1.01%
$ 1.81 million $ 3,551
Dec 6, 2025 $ 0.171
-3.19%
$ 1.8 million $ 3,763
Dec 5, 2025 $ 0.177
-2.15%
$ 1.85 million $ 3,769
Dec 4, 2025 $ 0.181
-0.04%
$ 1.89 million $ 6,291
Dec 3, 2025 $ 0.181
+5.83%
$ 1.89 million $ 4,928
Dec 2, 2025 $ 0.171
+4.01%
$ 1.79 million $ 4,023
Dec 1, 2025 $ 0.164
-2.00%
$ 1.72 million $ 9,320
Nov 30, 2025 $ 0.168
-2.32%
$ 1.75 million $ 3,774
Nov 29, 2025 $ 0.173
-3.87%
$ 1.8 million $ 3,525
Nov 28, 2025 $ 0.181
+2.49%
$ 1.88 million $ 5,959
Nov 27, 2025 $ 0.168
-0.22%
$ 1.78 million $ 4,415
Nov 26, 2025 $ 0.168
+2.56%
$ 1.76 million $ 3,589
Nov 25, 2025 $ 0.165
-0.99%
$ 1.71 million $ 3,637
Nov 24, 2025 $ 0.169
+1.81%
$ 1.73 million $ 5,165
Nov 23, 2025 $ 0.167
+0.17%
$ 1.73 million $ 5,813
Nov 22, 2025 $ 0.173
+17.10%
$ 1.73 million $ 12,057
Nov 21, 2025 $ 0.144
-5.10%
$ 1.53 million $ 4,043
Nov 20, 2025 $ 0.152
+2.20%
$ 1.57 million $ 5,742
Nov 19, 2025 $ 0.149
+0.72%
$ 1.54 million $ 5,807
Nov 18, 2025 $ 0.152
+7.37%
$ 1.52 million $ 4,240
Nov 17, 2025 $ 0.142
-6.17%
$ 1.47 million $ 3,588
Nov 16, 2025 $ 0.153
-2.87%
$ 1.57 million $ 4,082
Nov 15, 2025 $ 0.153
-0.01%
$ 1.63 million $ 4,534
Nov 14, 2025 $ 0.153
-1.97%
$ 1.59 million $ 5,037
Nov 13, 2025 $ 0.157
-4.20%
$ 1.62 million $ 5,245
Nov 12, 2025 $ 0.157
-2.76%
$ 1.69 million $ 4,782
Nov 11, 2025 $ 0.162
+4.50%
$ 1.67 million $ 4,910
Nov 10, 2025 $ 0.155
+5.81%
$ 1.6 million $ 5,692
Nov 9, 2025 $ 0.146
-0.11%
$ 1.51 million $ 2,863
Nov 8, 2025 $ 0.147
+0.04%
$ 1.51 million $ 3,247
Nov 7, 2025 $ 0.147
-1.48%
$ 1.51 million $ 3,370
Nov 6, 2025 $ 0.149
+1.23%
$ 1.53 million $ 5,918
Nov 5, 2025 $ 0.147
+0.61%
$ 1.51 million $ 8,529
Nov 4, 2025 $ 0.146
+0.85%
$ 1.5 million $ 9,052
Nov 3, 2025 $ 0.145
-8.97%
$ 1.49 million $ 9,292
Nov 2, 2025 $ 0.159
+7.60%
$ 1.64 million $ 6,171
Nov 1, 2025 $ 0.148
+4.07%
$ 1.52 million $ 4,419
Oct 31, 2025 $ 0.142
-4.09%
$ 1.46 million $ 3,802
Oct 30, 2025 $ 0.139
-5.37%
$ 1.52 million $ 4,059
Oct 29, 2025 $ 0.147
-1.99%
$ 1.51 million $ 9,178