Warthog Historical Data

WART Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0762
+0.00%
$ 863,640 $ 3,097
12:19 PM $ 0.0762
+0.00%
$ 863,640 $ 3,097
12:14 PM $ 0.0762
+0.00%
$ 863,640 $ 3,097
12:09 PM $ 0.0762
+0.00%
$ 863,640 $ 3,097
12:04 PM $ 0.0762
+0.00%
$ 863,640 $ 3,097
11:59 AM $ 0.0762
+0.00%
$ 863,640 $ 3,097
11:54 AM $ 0.0762
+0.00%
$ 863,640 $ 3,097
11:49 AM $ 0.0762
+0.00%
$ 863,640 $ 3,097
11:44 AM $ 0.0762
+0.00%
$ 863,640 $ 3,097
11:39 AM $ 0.0762
+0.00%
$ 863,640 $ 3,097
11:34 AM $ 0.0762
+0.00%
$ 863,640 $ 3,098
11:29 AM $ 0.0762
+0.00%
$ 863,640 $ 3,098
11:24 AM $ 0.0762
+0.00%
$ 863,232 $ 3,100
11:19 AM $ 0.0761
+0.00%
$ 862,506 $ 3,095
11:14 AM $ 0.0761
+0.00%
$ 861,974 $ 3,092
11:09 AM $ 0.076
+0.00%
$ 861,543 $ 3,089
11:04 AM $ 0.0741
+0.00%
$ 840,235 $ 3,065
10:59 AM $ 0.0741
+0.00%
$ 840,235 $ 3,065
10:54 AM $ 0.0741
+0.00%
$ 840,235 $ 3,072
10:49 AM $ 0.0754
+0.00%
$ 855,049 $ 3,001
10:44 AM $ 0.0754
+0.00%
$ 855,049 $ 3,004
10:39 AM $ 0.0754
+0.00%
$ 855,049 $ 3,007
10:34 AM $ 0.0754
+0.00%
$ 855,049 $ 3,007
10:29 AM $ 0.0754
+0.00%
$ 855,049 $ 3,009
10:24 AM $ 0.0743
+0.00%
$ 842,014 $ 2,986
10:19 AM $ 0.0743
+0.00%
$ 842,014 $ 2,987
10:14 AM $ 0.0755
+0.00%
$ 855,717 $ 2,987
10:09 AM $ 0.0755
+0.00%
$ 855,717 $ 2,916
10:04 AM $ 0.0755
+0.00%
$ 855,717 $ 2,916
9:59 AM $ 0.0755
+0.00%
$ 855,717 $ 2,916
9:54 AM $ 0.0755
+0.00%
$ 855,717 $ 2,917
9:49 AM $ 0.0755
+0.00%
$ 855,717 $ 2,917
9:44 AM $ 0.0755
+0.00%
$ 855,717 $ 2,915
9:39 AM $ 0.0755
+0.00%
$ 855,717 $ 2,915
9:34 AM $ 0.0755
+0.00%
$ 855,717 $ 2,917
9:29 AM $ 0.0755
+0.00%
$ 856,057 $ 2,919
9:24 AM $ 0.0755
+0.00%
$ 855,717 $ 2,917
9:19 AM $ 0.0755
+0.00%
$ 855,717 $ 2,916
9:14 AM $ 0.0755
+0.00%
$ 855,717 $ 2,919
9:09 AM $ 0.0755
+0.00%
$ 855,717 $ 2,919
9:04 AM $ 0.0755
+0.00%
$ 855,717 $ 2,919
8:59 AM $ 0.0755
+0.00%
$ 855,717 $ 2,920
8:54 AM $ 0.0755
+0.00%
$ 855,717 $ 2,920
8:49 AM $ 0.0755
+0.00%
$ 855,717 $ 2,920
8:44 AM $ 0.0755
+0.00%
$ 855,717 $ 2,920
8:39 AM $ 0.0755
+0.00%
$ 855,717 $ 2,919
8:34 AM $ 0.0755
+0.00%
$ 855,717 $ 2,919
8:29 AM $ 0.0755
+0.00%
$ 855,717 $ 2,922
8:24 AM $ 0.0755
+0.00%
$ 855,717 $ 2,924
8:19 AM $ 0.0756
+0.00%
$ 856,805 $ 2,929