Warthog Historical Data

WART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.15
-8.73%
$ 1.53 million $ 8,604
Oct 27, 2025 $ 0.164
-3.31%
$ 1.68 million $ 7,424
Oct 26, 2025 $ 0.167
+4.39%
$ 1.7 million $ 10,258
Oct 25, 2025 $ 0.16
-7.58%
$ 1.63 million $ 19,060
Oct 24, 2025 $ 0.173
+1.66%
$ 1.76 million $ 5,502
Oct 23, 2025 $ 0.17
-4.45%
$ 1.74 million $ 5,437
Oct 22, 2025 $ 0.186
+2.51%
$ 1.9 million $ 15,965
Oct 21, 2025 $ 0.181
-3.80%
$ 1.85 million $ 8,247
Oct 20, 2025 $ 0.188
+6.36%
$ 1.92 million $ 9,971
Oct 19, 2025 $ 0.178
+1.02%
$ 1.8 million $ 3,842
Oct 18, 2025 $ 0.177
+8.23%
$ 1.79 million $ 7,474
Oct 17, 2025 $ 0.163
+4.26%
$ 1.66 million $ 10,541
Oct 16, 2025 $ 0.158
-12.58%
$ 1.61 million $ 17,557
Oct 15, 2025 $ 0.172
-4.68%
$ 1.74 million $ 5,943
Oct 14, 2025 $ 0.18
+7.20%
$ 1.83 million $ 5,259
Oct 13, 2025 $ 0.168
-11.03%
$ 1.7 million $ 6,505
Oct 12, 2025 $ 0.188
+3.78%
$ 1.91 million $ 6,906
Oct 11, 2025 $ 0.181
-8.90%
$ 1.84 million $ 9,547
Oct 10, 2025 $ 0.199
-9.59%
$ 2.02 million $ 16,026
Oct 9, 2025 $ 0.22
-0.58%
$ 2.23 million $ 6,827
Oct 8, 2025 $ 0.222
-12.80%
$ 2.24 million $ 13,953
Oct 7, 2025 $ 0.254
+7.99%
$ 2.57 million $ 12,124
Oct 6, 2025 $ 0.235
+14.26%
$ 2.38 million $ 10,410
Oct 5, 2025 $ 0.206
+3.79%
$ 2.08 million $ 6,536
Oct 4, 2025 $ 0.198
-2.38%
$ 2 million $ 2,908
Oct 3, 2025 $ 0.203
-1.27%
$ 2.05 million $ 5,331
Oct 2, 2025 $ 0.206
+6.41%
$ 2.07 million $ 7,404
Oct 1, 2025 $ 0.195
-5.01%
$ 1.95 million $ 5,936
Sep 30, 2025 $ 0.19
-0.24%
$ 1.95 million $ 5,378
Sep 29, 2025 $ 0.192
-2.20%
$ 1.93 million $ 4,614
Sep 28, 2025 $ 0.199
+2.69%
$ 1.97 million $ 4,378
Sep 27, 2025 $ 0.194
+6.01%
$ 1.94 million $ 5,043
Sep 26, 2025 $ 0.183
+0.31%
$ 1.83 million $ 4,550
Sep 25, 2025 $ 0.188
-8.00%
$ 1.88 million $ 3,222
Sep 24, 2025 $ 0.204
+7.87%
$ 2.04 million $ 7,694
Sep 23, 2025 $ 0.189
-13.31%
$ 1.89 million $ 4,794
Sep 22, 2025 $ 0.218
-2.64%
$ 2.18 million $ 5,199
Sep 21, 2025 $ 0.225
+2.12%
$ 2.24 million $ 11,376
Sep 20, 2025 $ 0.22
-11.96%
$ 2.2 million $ 12,493
Sep 19, 2025 $ 0.251
-8.79%
$ 2.5 million $ 11,121
Sep 18, 2025 $ 0.271
-10.88%
$ 2.73 million $ 9,231
Sep 17, 2025 $ 0.305
+12.73%
$ 3.04 million $ 11,489
Sep 16, 2025 $ 0.272
-13.38%
$ 2.7 million $ 17,206
Sep 15, 2025 $ 0.23
-16.74%
$ 2.29 million $ 16,100
Sep 14, 2025 $ 0.272
+46.28%
$ 2.59 million $ 35,641
Sep 13, 2025 $ 0.186
+1.81%
$ 1.85 million $ 10,024
Sep 12, 2025 $ 0.182
+2.51%
$ 1.81 million $ 8,158
Sep 11, 2025 $ 0.177
-0.89%
$ 1.76 million $ 5,825
Sep 10, 2025 $ 0.18
+1.07%
$ 1.78 million $ 5,329
Sep 9, 2025 $ 0.178
+2.62%
$ 1.77 million $ 6,357