Warthog Historical Data

WART Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0755
+0.00%
$ 855,717 $ 2,920
8:49 AM $ 0.0755
+0.00%
$ 855,717 $ 2,920
8:44 AM $ 0.0755
+0.00%
$ 855,717 $ 2,920
8:39 AM $ 0.0755
+0.00%
$ 855,717 $ 2,919
8:34 AM $ 0.0755
+0.00%
$ 855,717 $ 2,919
8:29 AM $ 0.0755
+0.00%
$ 855,717 $ 2,922
8:24 AM $ 0.0755
+0.00%
$ 855,717 $ 2,924
8:19 AM $ 0.0756
+0.00%
$ 856,805 $ 2,929
8:14 AM $ 0.0755
+0.00%
$ 855,831 $ 2,931
8:09 AM $ 0.0755
+0.00%
$ 855,831 $ 2,932
8:04 AM $ 0.0754
+0.00%
$ 854,493 $ 2,926
7:59 AM $ 0.0754
+0.00%
$ 854,493 $ 2,921
7:54 AM $ 0.0753
+0.00%
$ 853,949 $ 2,920
7:49 AM $ 0.0753
+0.00%
$ 853,156 $ 2,921
7:44 AM $ 0.0752
+0.00%
$ 852,600 $ 2,920
7:39 AM $ 0.0752
+0.00%
$ 852,600 $ 2,917
7:34 AM $ 0.0752
+0.00%
$ 852,000 $ 2,915
7:29 AM $ 0.0751
+0.00%
$ 851,354 $ 2,917
7:24 AM $ 0.0751
+0.00%
$ 850,878 $ 2,958
7:19 AM $ 0.075
+0.00%
$ 850,402 $ 2,957
7:14 AM $ 0.0757
+0.00%
$ 857,961 $ 3,315
7:09 AM $ 0.0757
+0.00%
$ 857,961 $ 3,332
7:04 AM $ 0.0757
+0.00%
$ 857,961 $ 3,332
6:59 AM $ 0.0757
+0.00%
$ 857,961 $ 3,386
6:54 AM $ 0.0757
+0.00%
$ 857,961 $ 3,436
6:49 AM $ 0.0757
+0.00%
$ 857,961 $ 3,470
6:44 AM $ 0.0757
+0.00%
$ 857,961 $ 3,469
6:39 AM $ 0.0757
+0.00%
$ 857,961 $ 3,475
6:34 AM $ 0.0757
+0.00%
$ 857,961 $ 3,600
6:29 AM $ 0.0757
+0.00%
$ 857,961 $ 3,602
6:24 AM $ 0.0757
+0.00%
$ 857,961 $ 3,605
6:19 AM $ 0.0757
+0.00%
$ 857,961 $ 3,692
6:14 AM $ 0.0757
+0.00%
$ 857,961 $ 3,692
6:09 AM $ 0.0757
+0.00%
$ 857,961 $ 3,693
6:04 AM $ 0.0757
+0.00%
$ 857,961 $ 3,693
5:59 AM $ 0.0757
+0.00%
$ 857,961 $ 3,694
5:54 AM $ 0.0757
+0.00%
$ 857,961 $ 3,695
5:49 AM $ 0.0757
+0.00%
$ 857,961 $ 3,695
5:44 AM $ 0.0757
+0.00%
$ 857,961 $ 3,696
5:39 AM $ 0.0757
+0.00%
$ 857,961 $ 3,716
5:34 AM $ 0.0757
+0.00%
$ 857,961 $ 3,717
5:29 AM $ 0.0758
+0.00%
$ 858,664 $ 3,717
5:24 AM $ 0.0758
+0.00%
$ 858,664 $ 3,717
5:19 AM $ 0.0758
+0.00%
$ 858,664 $ 3,718
5:14 AM $ 0.0758
+0.00%
$ 858,664 $ 3,719
5:09 AM $ 0.0758
+0.00%
$ 858,664 $ 3,719
5:04 AM $ 0.0758
+0.00%
$ 858,664 $ 3,720
4:59 AM $ 0.0758
+0.00%
$ 858,664 $ 3,720
4:54 AM $ 0.0758
+0.00%
$ 858,664 $ 3,721
4:49 AM $ 0.0758
+0.00%
$ 858,664 $ 3,721