Warthog Historical Data

WART Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.174
+4.18%
$ 1.72 million $ 5,379
Sep 7, 2025 $ 0.167
-6.69%
$ 1.65 million $ 6,369
Sep 6, 2025 $ 0.179
+6.47%
$ 1.77 million $ 5,557
Sep 5, 2025 $ 0.163
-8.72%
$ 1.61 million $ 5,363
Sep 4, 2025 $ 0.178
-6.62%
$ 1.76 million $ 5,051
Sep 3, 2025 $ 0.19
-1.14%
$ 1.88 million $ 16,365
Sep 2, 2025 $ 0.166
+17.41%
$ 1.75 million $ 9,914
Sep 1, 2025 $ 0.142
+10.20%
$ 1.39 million $ 5,014
Aug 31, 2025 $ 0.129
+5.25%
$ 1.27 million $ 3,008
Aug 30, 2025 $ 0.122
-1.14%
$ 1.21 million $ 3,219
Aug 29, 2025 $ 0.124
-1.63%
$ 1.22 million $ 3,497
Aug 28, 2025 $ 0.126
-3.77%
$ 1.24 million $ 2,648
Aug 27, 2025 $ 0.129
-4.96%
$ 1.28 million $ 5,409
Aug 26, 2025 $ 0.136
-0.25%
$ 1.34 million $ 2,794
Aug 25, 2025 $ 0.137
-6.04%
$ 1.34 million $ 3,021
Aug 24, 2025 $ 0.143
-15.75%
$ 1.43 million $ 4,866
Aug 23, 2025 $ 0.154
-0.57%
$ 1.55 million $ 4,373
Aug 22, 2025 $ 0.153
+14.29%
$ 1.51 million $ 7,308
Aug 21, 2025 $ 0.134
-0.20%
$ 1.31 million $ 4,844
Aug 20, 2025 $ 0.135
+0.55%
$ 1.32 million $ 5,122
Aug 19, 2025 $ 0.133
-0.70%
$ 1.31 million $ 2,987
Aug 18, 2025 $ 0.133
+5.19%
$ 1.3 million $ 4,101
Aug 17, 2025 $ 0.127
+7.11%
$ 1.24 million $ 3,418
Aug 16, 2025 $ 0.118
+3.82%
$ 1.15 million $ 5,099
Aug 15, 2025 $ 0.102
-6.17%
$ 998,618 $ 4,557
Aug 14, 2025 $ 0.109
-0.13%
$ 1.06 million $ 2,869
Aug 13, 2025 $ 0.109
-17.27%
$ 1.06 million $ 7,445
Aug 12, 2025 $ 0.132
+11.38%
$ 1.28 million $ 4,356
Aug 11, 2025 $ 0.119
-5.12%
$ 1.15 million $ 3,069
Aug 10, 2025 $ 0.125
-5.94%
$ 1.21 million $ 3,045
Aug 9, 2025 $ 0.133
-15.04%
$ 1.29 million $ 5,023
Aug 8, 2025 $ 0.156
+7.64%
$ 1.51 million $ 5,133
Aug 7, 2025 $ 0.157
+6.45%
$ 1.52 million $ 16,553
Aug 6, 2025 $ 0.116
+25.39%
$ 1.12 million $ 15,980
Aug 5, 2025 $ 0.0796
-4.48%
$ 771,057 $ 9,569
Aug 4, 2025 $ 0.0834
+0.48%
$ 806,174 $ 8,743
Aug 3, 2025 $ 0.0824
-4.01%
$ 802,345 $ 9,224
Aug 2, 2025 $ 0.0817
+11.89%
$ 779,507 $ 25,567
Aug 1, 2025 $ 0.0732
-14.07%
$ 703,085 $ 12,154
Jul 31, 2025 $ 0.0916
-16.69%
$ 881,810 $ 3,724
Jul 30, 2025 $ 0.11
+9.77%
$ 1.06 million $ 8,701
Jul 29, 2025 $ 0.135
-3.67%
$ 1.3 million $ 3,679
Jul 28, 2025 $ 0.14
+1.51%
$ 1.34 million $ 4,222
Jul 27, 2025 $ 0.137
+13.83%
$ 1.32 million $ 3,839
Jul 26, 2025 $ 0.121
+5.50%
$ 1.16 million $ 3,343
Jul 25, 2025 $ 0.114
-3.30%
$ 1.1 million $ 3,090
Jul 24, 2025 $ 0.118
+2.98%
$ 1.13 million $ 2,662
Jul 23, 2025 $ 0.115
+1.92%
$ 1.1 million $ 3,144
Jul 22, 2025 $ 0.113
+2.75%
$ 1.08 million $ 3,319
Jul 21, 2025 $ 0.116
+6.69%
$ 1.12 million $ 665