Warthog Historical Data

WART Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.109
-1.54%
$ 1.04 million $ 9,133
Jul 19, 2025 $ 0.111
-20.36%
$ 1.06 million $ 4,869
Jul 18, 2025 $ 0.139
-12.96%
$ 1.33 million $ 8,685
Jul 17, 2025 $ 0.16
-4.91%
$ 1.53 million $ 3,366
Jul 16, 2025 $ 0.168
+3.41%
$ 1.6 million $ 8,004
Jul 15, 2025 $ 0.161
-7.66%
$ 1.54 million $ 3,987
Jul 14, 2025 $ 0.16
-4.20%
$ 1.53 million $ 6,920
Jul 13, 2025 $ 0.167
-1.19%
$ 1.6 million $ 4,863
Jul 12, 2025 $ 0.169
+2.73%
$ 1.61 million $ 3,608
Jul 11, 2025 $ 0.165
+2.80%
$ 1.57 million $ 4,305
Jul 10, 2025 $ 0.16
-4.29%
$ 1.53 million $ 4,690
Jul 9, 2025 $ 0.167
+3.86%
$ 1.59 million $ 4,607
Jul 8, 2025 $ 0.159
-0.48%
$ 1.51 million $ 3,297
Jul 7, 2025 $ 0.16
-1.32%
$ 1.52 million $ 3,747
Jul 6, 2025 $ 0.162
-1.62%
$ 1.54 million $ 3,824
Jul 5, 2025 $ 0.165
+1.79%
$ 1.57 million $ 4,685
Jul 4, 2025 $ 0.162
-4.67%
$ 1.54 million $ 6,380
Jul 3, 2025 $ 0.17
-2.07%
$ 1.62 million $ 4,249
Jul 2, 2025 $ 0.174
-2.78%
$ 1.65 million $ 5,454
Jul 1, 2025 $ 0.18
+0.86%
$ 1.7 million $ 4,982
Jun 30, 2025 $ 0.178
-4.98%
$ 1.69 million $ 5,859
Jun 29, 2025 $ 0.188
+1.07%
$ 1.77 million $ 9,870
Jun 28, 2025 $ 0.193
-2.87%
$ 1.83 million $ 4,856
Jun 27, 2025 $ 0.199
+0.05%
$ 1.88 million $ 8,818
Jun 26, 2025 $ 0.199
+15.55%
$ 1.88 million $ 9,624
Jun 25, 2025 $ 0.18
+10.60%
$ 1.69 million $ 774
Jun 24, 2025 $ 0.163
-0.95%
$ 1.53 million $ 5,057
Jun 23, 2025 $ 0.165
-0.30%
$ 1.54 million $ 4,444
Jun 22, 2025 $ 0.165
-5.96%
$ 1.55 million $ 4,753
Jun 21, 2025 $ 0.176
-2.17%
$ 1.64 million $ 6,135
Jun 20, 2025 $ 0.179
-0.70%
$ 1.68 million $ 4,853
Jun 19, 2025 $ 0.182
+5.47%
$ 1.7 million $ 6,025
Jun 18, 2025 $ 0.173
-2.81%
$ 1.61 million $ 381
Jun 17, 2025 $ 0.178
-1.82%
$ 1.65 million $ 4,157
Jun 16, 2025 $ 0.181
+3.48%
$ 1.68 million $ 4,818
Jun 15, 2025 $ 0.175
+5.08%
$ 1.62 million $ 5,333
Jun 14, 2025 $ 0.166
+3.05%
$ 1.54 million $ 4,342
Jun 13, 2025 $ 0.161
-2.05%
$ 1.49 million $ 4,316
Jun 12, 2025 $ 0.165
+1.47%
$ 1.52 million $ 5,359
Jun 11, 2025 $ 0.162
-7.45%
$ 1.5 million $ 4,866
Jun 10, 2025 $ 0.174
+8.84%
$ 1.6 million $ 5,456
Jun 9, 2025 $ 0.161
-3.41%
$ 1.48 million $ 4,099
Jun 8, 2025 $ 0.166
-3.59%
$ 1.53 million $ 4,194
Jun 7, 2025 $ 0.172
-6.55%
$ 1.58 million $ 5,808
Jun 6, 2025 $ 0.184
-1.36%
$ 1.69 million $ 4,499
Jun 5, 2025 $ 0.181
-2.08%
$ 1.65 million $ 5,158
Jun 4, 2025 $ 0.185
+0.60%
$ 1.69 million $ 4,183
Jun 3, 2025 $ 0.183
-3.12%
$ 1.67 million $ 4,459
Jun 2, 2025 $ 0.189
-0.33%
$ 1.72 million $ 4,975
Jun 1, 2025 $ 0.19
+0.90%
$ 1.73 million $ 5,599