Warthog Historical Data

WART Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.17
-7.74%
$ 1.54 million $ 460
May 30, 2025 $ 0.184
-8.04%
$ 1.67 million $ 4,183
May 29, 2025 $ 0.201
-6.49%
$ 1.82 million $ 4,674
May 28, 2025 $ 0.214
+0.40%
$ 1.94 million $ 4,393
May 27, 2025 $ 0.213
+0.97%
$ 1.93 million $ 2,849
May 26, 2025 $ 0.211
-1.25%
$ 1.91 million $ 2,875
May 25, 2025 $ 0.214
-3.87%
$ 1.93 million $ 4,108
May 24, 2025 $ 0.223
-2.61%
$ 2.01 million $ 4,696
May 23, 2025 $ 0.229
-0.23%
$ 2.06 million $ 4,752
May 22, 2025 $ 0.231
+0.49%
$ 2.07 million $ 3,424
May 21, 2025 $ 0.229
-1.80%
$ 2.06 million $ 3,928
May 20, 2025 $ 0.233
+1.12%
$ 2.08 million $ 4,255
May 19, 2025 $ 0.23
-3.28%
$ 2.05 million $ 3,748
May 18, 2025 $ 0.238
+6.72%
$ 2.12 million $ 821
May 17, 2025 $ 0.223
-2.99%
$ 1.99 million $ 451
May 16, 2025 $ 0.23
+10.01%
$ 2.05 million $ 1,031
May 15, 2025 $ 0.209
-1.87%
$ 1.86 million $ 392
May 14, 2025 $ 0.213
-5.64%
$ 1.89 million $ 4,617
May 13, 2025 $ 0.225
+5.64%
$ 2 million $ 4,584
May 12, 2025 $ 0.213
-0.10%
$ 1.88 million $ 3,063
May 11, 2025 $ 0.211
+1.15%
$ 1.87 million $ 2,858
May 10, 2025 $ 0.209
-4.13%
$ 1.84 million $ 6,394
May 9, 2025 $ 0.23
+8.67%
$ 2.03 million $ 1,942
May 8, 2025 $ 0.212
-8.96%
$ 1.86 million $ 6,987
May 7, 2025 $ 0.233
-1.16%
$ 2.04 million $ 3,925
May 6, 2025 $ 0.235
-1.90%
$ 2.06 million $ 4,147
May 5, 2025 $ 0.246
-4.93%
$ 2.15 million $ 6,061
May 4, 2025 $ 0.258
-0.56%
$ 2.26 million $ 4,922
May 3, 2025 $ 0.26
-1.52%
$ 2.27 million $ 3,979
May 2, 2025 $ 0.264
-0.72%
$ 2.3 million $ 4,481
May 1, 2025 $ 0.265
+0.99%
$ 2.31 million $ 3,566
Apr 30, 2025 $ 0.263
-1.33%
$ 2.28 million $ 3,575
Apr 29, 2025 $ 0.266
+3.31%
$ 2.31 million $ 2,831
Apr 28, 2025 $ 0.259
+2.05%
$ 2.24 million $ 6,509
Apr 27, 2025 $ 0.253
+8.57%
$ 2.18 million $ 4,626
Apr 26, 2025 $ 0.234
-7.81%
$ 2.02 million $ 5,185
Apr 25, 2025 $ 0.248
+11.34%
$ 2.14 million $ 6,586
Apr 24, 2025 $ 0.224
+16.15%
$ 1.93 million $ 7,153
Apr 23, 2025 $ 0.193
-5.72%
$ 1.66 million $ 3,527
Apr 22, 2025 $ 0.205
+19.23%
$ 1.76 million $ 6,159
Apr 21, 2025 $ 0.172
+1.71%
$ 1.47 million $ 3,873
Apr 20, 2025 $ 0.169
+1.86%
$ 1.45 million $ 3,663
Apr 19, 2025 $ 0.17
-4.15%
$ 1.45 million $ 3,909
Apr 18, 2025 $ 0.177
+0.72%
$ 1.51 million $ 3,551
Apr 17, 2025 $ 0.176
-0.60%
$ 1.5 million $ 4,270
Apr 16, 2025 $ 0.177
+2.81%
$ 1.5 million $ 3,785
Apr 15, 2025 $ 0.174
+2.17%
$ 1.47 million $ 4,270
Apr 14, 2025 $ 0.17
-0.03%
$ 1.44 million $ 5,074
Apr 13, 2025 $ 0.17
+0.82%
$ 1.44 million $ 3,981
Apr 12, 2025 $ 0.169
-0.96%
$ 1.43 million $ 4,197