Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0762
+0.00%
$ 863,402 $ 3,813
12:04 AM $ 0.0762
+0.00%
$ 863,402 $ 3,812
11:59 PM $ 0.076
+0.00%
$ 861,736 $ 3,812
11:54 PM $ 0.076
+0.00%
$ 861,736 $ 3,812
11:49 PM $ 0.076
+0.00%
$ 861,736 $ 3,805
11:44 PM $ 0.0767
+0.00%
$ 869,046 $ 3,742
11:39 PM $ 0.0761
+0.00%
$ 862,472 $ 3,635
11:34 PM $ 0.0761
+0.00%
$ 862,472 $ 3,581
11:29 PM $ 0.0761
+0.00%
$ 862,472 $ 3,584
11:24 PM $ 0.0761
+0.00%
$ 862,472 $ 3,586
11:19 PM $ 0.0761
+0.00%
$ 862,472 $ 3,586
11:14 PM $ 0.0761
+0.00%
$ 862,472 $ 3,591
11:09 PM $ 0.0761
+0.00%
$ 862,472 $ 3,594
11:04 PM $ 0.0761
+0.00%
$ 862,472 $ 3,595
10:59 PM $ 0.0742
+0.00%
$ 841,210 $ 3,549
10:54 PM $ 0.0742
+0.00%
$ 841,210 $ 3,551
10:49 PM $ 0.0742
+0.00%
$ 841,210 $ 3,557
10:44 PM $ 0.0742
+0.00%
$ 841,210 $ 3,559
10:39 PM $ 0.0742
+0.00%
$ 841,210 $ 3,561
10:34 PM $ 0.0742
+0.00%
$ 841,210 $ 3,563
10:29 PM $ 0.0742
+0.00%
$ 841,210 $ 3,563
10:24 PM $ 0.0742
+0.00%
$ 841,210 $ 3,568
10:19 PM $ 0.0742
+0.00%
$ 841,210 $ 3,570
10:14 PM $ 0.0742
+0.00%
$ 841,210 $ 3,576
10:09 PM $ 0.0742
+0.00%
$ 841,210 $ 3,581
10:04 PM $ 0.0742
+0.00%
$ 841,210 $ 3,586
9:59 PM $ 0.0742
+0.00%
$ 841,210 $ 3,589
9:54 PM $ 0.0742
+0.00%
$ 841,210 $ 3,595
9:49 PM $ 0.0742
+0.00%
$ 841,210 $ 3,600
9:44 PM $ 0.0742
+0.00%
$ 841,210 $ 3,602
9:39 PM $ 0.0742
+0.00%
$ 841,210 $ 3,607
9:34 PM $ 0.0742
+0.00%
$ 841,210 $ 3,610
9:29 PM $ 0.0742
+0.00%
$ 841,210 $ 3,619
9:24 PM $ 0.075
+0.00%
$ 850,152 $ 3,624
9:19 PM $ 0.075
+0.00%
$ 850,152 $ 3,632
9:14 PM $ 0.075
+0.00%
$ 850,152 $ 3,639
9:09 PM $ 0.075
+0.00%
$ 850,152 $ 3,641
9:04 PM $ 0.075
+0.00%
$ 850,152 $ 3,649
8:59 PM $ 0.075
+0.00%
$ 850,152 $ 3,650
8:54 PM $ 0.075
+0.00%
$ 850,152 $ 3,652
8:49 PM $ 0.075
+0.00%
$ 850,152 $ 3,657
8:44 PM $ 0.0743
+0.00%
$ 841,640 $ 3,656
8:39 PM $ 0.0743
+0.00%
$ 841,640 $ 3,660
8:34 PM $ 0.075
+0.00%
$ 850,152 $ 3,654
8:29 PM $ 0.075
+0.00%
$ 850,152 $ 3,659
8:24 PM $ 0.0737
+0.00%
$ 835,282 $ 3,662
8:19 PM $ 0.0737
+0.00%
$ 835,282 $ 3,672
8:14 PM $ 0.0737
+0.00%
$ 835,282 $ 3,679
8:09 PM $ 0.0737
+0.00%
$ 835,282 $ 3,686
8:04 PM $ 0.0737
+0.00%
$ 835,282 $ 3,689
Download