Warthog Historical Data

WART
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0798
+2.33%
$ 895,726 $ 3,701
Apr 27 $ 0.0747
-3.17%
$ 884,041 $ 1,146
Apr 20 $ 0.0763
-1.49%
$ 874,124 $ 18,376
Apr 13 $ 0.0795
-1.27%
$ 877,841 $ 21,113
Apr 6 $ 0.0805
-8.19%
$ 900,240 $ 18,707
Mar 30 $ 0.0831
-4.88%
$ 980,337 $ 22,509
Mar 23 $ 0.0804
-3.87%
$ 977,296 $ 24,826
Mar 16 $ 0.0837
-12.31%
$ 903,575 $ 28,977
Mar 9 $ 0.0954
+2.65%
$ 1.03 million $ 45,908
Mar 2 $ 0.0942
+6.40%
$ 1 million $ 38,748
Feb 23 $ 0.0886
-0.63%
$ 956,719 $ 59,488
Feb 16 $ 0.0902
-1.10%
$ 962,833 $ 53,585
Feb 9 $ 0.0959
-3.73%
$ 985,343 $ 52,562
Feb 2 $ 0.095
+3.65%
$ 1.08 million $ 50,478
Jan 26 $ 0.0984
-9.12%
$ 990,096 $ 20,055
Jan 19 $ 0.111
-11.95%
$ 1.17 million $ 19,858
Jan 12 $ 0.119
+4.48%
$ 1.33 million $ 21,980
Jan 5 $ 0.121
+11.95%
$ 1.28 million $ 22,928
Dec 29 $ 0.11
-11.66%
$ 1.13 million $ 16,593
Dec 22 $ 0.124
-4.98%
$ 1.31 million $ 20,013
Dec 15 $ 0.131
-15.47%
$ 1.37 million $ 28,294
Dec 8 $ 0.153
-11.50%
$ 1.63 million $ 24,042
Dec 1 $ 0.171
+2.14%
$ 1.81 million $ 32,093
Nov 24 $ 0.173
+4.16%
$ 1.75 million $ 26,290
Nov 17 $ 0.173
+14.33%
$ 1.73 million $ 35,478
Nov 10 $ 0.153
+4.69%
$ 1.57 million $ 30,200
Nov 3 $ 0.147
-7.93%
$ 1.51 million $ 39,408
Oct 27 $ 0.148
-13.02%
$ 1.64 million $ 37,486
Oct 20 $ 0.16
-9.64%
$ 1.7 million $ 64,182
Oct 13 $ 0.177
-6.45%
$ 1.8 million $ 53,278
Oct 6 $ 0.181
-11.89%
$ 1.91 million $ 68,887
Sep 29 $ 0.198
+1.07%
$ 2.08 million $ 31,572
Sep 22 $ 0.194
-13.64%
$ 1.97 million $ 30,502
Sep 15 $ 0.22
-20.46%
$ 2.24 million $ 77,639
Sep 8 $ 0.186
+11.43%
$ 2.59 million $ 41,071
Sep 1 $ 0.179
+39.29%
$ 1.65 million $ 47,264
Aug 25 $ 0.122
-16.09%
$ 1.27 million $ 20,589
Aug 18 $ 0.154
+21.46%
$ 1.43 million $ 28,735
Aug 11 $ 0.127
+1.52%
$ 1.24 million $ 30,814
Aug 4 $ 0.133
+59.77%
$ 1.21 million $ 61,003
Jul 28 $ 0.0817
-40.55%
$ 802,345 $ 58,047
Jul 21 $ 0.121
+10.60%
$ 1.32 million $ 16,222
Jul 14 $ 0.111
-33.79%
$ 1.04 million $ 35,830
Jul 7 $ 0.169
+4.49%
$ 1.6 million $ 24,254
Jun 30 $ 0.165
-12.05%
$ 1.54 million $ 31,609
Jun 23 $ 0.193
+17.03%
$ 1.77 million $ 33,573
Jun 16 $ 0.176
+0.49%
$ 1.55 million $ 26,368
Jun 9 $ 0.166
+0.00%
$ 1.62 million $ 28,439
Jun 2 $ 0.172
-9.27%
$ 1.53 million $ 29,081
May 26 $ 0.19
-11.19%
$ 1.73 million $ 25,033
Download