TRUMP AI Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 48.97
+3.13%
$ 29.38 trillion $ 111,934
May 11, 5 PM $ 48.72
-12.76%
$ 29.23 trillion $ 118,422
May 11, 4 PM $ 55.26
-4.68%
$ 33.16 trillion $ 125,693
May 11, 3 PM $ 57.91
-7.16%
$ 34.75 trillion $ 136,108
May 11, 2 PM $ 64.49
-1.25%
$ 38.69 trillion $ 144,281
May 11, 1 PM $ 66.9
-18.05%
$ 40.14 trillion $ 157,878
May 11, 12 PM $ 83.24
+0.51%
$ 49.94 trillion $ 181,143
May 11, 11 AM $ 84.74
-9.46%
$ 50.84 trillion $ 197,222
May 11, 10 AM $ 92.39
-9.01%
$ 55.43 trillion $ 215,488
May 11, 9 AM $ 100.08
+6.71%
$ 60.05 trillion $ 232,812
May 11, 8 AM $ 95.41
-12.54%
$ 57.25 trillion $ 242,801
May 11, 7 AM $ 107.51
-1.92%
$ 64.5 trillion $ 263,797
May 11, 6 AM $ 114.1
-3.69%
$ 68.46 trillion $ 281,409
May 11, 5 AM $ 123.05
-5.79%
$ 73.83 trillion $ 300,456
May 11, 4 AM $ 134.35
-7.24%
$ 80.61 trillion $ 320,441
May 11, 3 AM $ 147.43
-1.20%
$ 88.46 trillion $ 330,621
May 11, 2 AM $ 152.65
+2.64%
$ 91.59 trillion $ 344,798
May 11, 1 AM $ 154.13
-9.79%
$ 92.48 trillion $ 356,021
May 11, 12 AM $ 168.61
-14.24%
$ 101.17 trillion $ 385,161
May 10, 11 PM $ 190.75
-0.77%
$ 114.45 trillion $ 417,954
May 10, 10 PM $ 186.73
-11.16%
$ 112.04 trillion $ 448,177
May 10, 9 PM $ 216.95
-4.50%
$ 130.17 trillion $ 478,515
May 10, 8 PM $ 233.7
+0.62%
$ 140.22 trillion $ 521,474
May 10, 7 PM $ 238.39
-20.76%
$ 143.03 trillion $ 552,977
May 10, 6 PM $ 310.37
+16.76%
$ 186.22 trillion $ 591,401
May 10, 5 PM $ 270.48
-15.00%
$ 162.29 trillion $ 628,385
May 10, 4 PM $ 328.77
+3.65%
$ 197.26 trillion $ 681,450
May 10, 3 PM $ 326.57
-6.63%
$ 195.94 trillion $ 752,313
May 10, 2 PM $ 344.78
-9.72%
$ 206.87 trillion $ 786,560
May 10, 1 PM $ 366.96
-8.80%
$ 220.18 trillion $ 840,260
May 10, 12 PM $ 391.08
-16.54%
$ 234.65 trillion $ 885,526
May 10, 11 AM $ 454.65
-6.42%
$ 272.79 trillion $ 952,018
May 10, 10 AM $ 476.98
+0.38%
$ 286.19 trillion $ 1.02 million
May 10, 9 AM $ 466.68
-13.44%
$ 280.01 trillion $ 1.11 million
May 10, 8 AM $ 549.98
+4.36%
$ 329.99 trillion $ 1.19 million
May 10, 7 AM $ 532.42
-32.42%
$ 319.45 trillion $ 1.25 million
May 10, 6 AM $ 771.13
+2.98%
$ 462.68 trillion $ 1.66 million
May 10, 5 AM $ 764.48
-2.74%
$ 458.69 trillion $ 1.83 million
May 10, 4 AM $ 806
+6.32%
$ 483.6 trillion $ 1.89 million
May 10, 3 AM $ 815.01
-11.34%
$ 489 trillion $ 1.9 million
May 10, 2 AM $ 898.35
-5.31%
$ 539.01 trillion $ 2.22 million
May 10, 1 AM $ 968.6
+3.33%
$ 581.16 trillion $ 2.36 million
May 10, 12 AM $ 961.63
-2.36%
$ 576.98 trillion $ 2.31 million
May 9, 11 PM $ 993.11
-10.22%
$ 595.86 trillion $ 2.47 million
May 9, 10 PM $ 1,197.32
-4.02%
$ 718.39 trillion $ 2.91 million
May 9, 9 PM $ 1,274.44
+4.16%
$ 764.66 trillion $ 3.11 million
May 9, 8 PM $ 1,226.49
-11.79%
$ 735.89 trillion $ 3.09 million
May 9, 7 PM $ 1,404.36
-9.59%
$ 842.61 trillion $ 3.45 million
May 9, 6 PM $ 1,605.2
-0.47%
$ 963.12 trillion $ 3.63 million
May 9, 5 PM $ 1,567.35
-5.36%
$ 940.41 trillion $ 3.72 million