TRUMP AI Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅174
+78.07%
$ 1.04 million $ 2.07 million
Nov 19, 2024 $ 0.0₆987
-99.98%
$ 592,331 $ 1.15 million
Nov 18, 2024 $ 0.00427
+113.71%
$ 2.56 billion $ 2.73 million
Nov 17, 2024 $ 0.002
+89.00%
$ 1.2 billion $ 1.78 million
Nov 16, 2024 $ 0.00106
+120.92%
$ 633.05 million $ 3.22 million
Nov 15, 2024 $ 0.000477
+118.22%
$ 286.44 million $ 3.41 million
Nov 14, 2024 $ 0.000222
+107.37%
$ 133.44 million $ 3.49 million
Nov 13, 2024 $ 0.000104
+98.54%
$ 62.6 million $ 2.46 million
Nov 12, 2024 $ 0.0000519
+98.78%
$ 31.13 million $ 3.75 million
Nov 11, 2024 $ 0.0000259
+112.09%
$ 15.52 million $ 2.41 million
Nov 10, 2024 $ 0.0000121
+107.24%
$ 7.25 million $ 2.28 million
Nov 9, 2024 $ 0.0₅574
+128.81%
$ 3.44 million $ 2.88 million
Nov 8, 2024 $ 0.0₅251
+87.16%
$ 1.51 million $ 485,806
Nov 7, 2024 $ 0.0₅134
+73.65%
$ 803,149 $ 1.22 million
Nov 6, 2024 $ 0.0₆771
-100.00%
$ 462,363 $ 922,978
Nov 5, 2024 $ 0.0164
+27.84%
$ 9.84 billion $ 2.25 million
Nov 4, 2024 $ 0.00429
-1.36%
$ -- $ 5.12 million
Nov 3, 2024 $ 0.00438
+134.84%
$ 2.63 billion $ 5.03 million
Nov 2, 2024 $ 0.00182
+156.21%
$ 1.09 billion $ 4.52 million
Nov 1, 2024 $ 0.000712
+44.65%
$ 427.38 million $ 1.35 million
Oct 31, 2024 $ 0.000525
+112.36%
$ 315.03 million $ 1.24 million
Oct 30, 2024 $ 0.000245
+122.74%
$ 147 million $ 737,294
Oct 29, 2024 $ 0.000111
+113.27%
$ 66.75 million $ 280,309
Oct 28, 2024 $ 0.0000531
+128.77%
$ 31.89 million $ 363,193
Oct 27, 2024 $ 0.0000235
+116.83%
$ 14.12 million $ 366,719
Oct 26, 2024 $ 0.000011
+126.55%
$ 6.63 million $ 359,286
Oct 25, 2024 $ 0.0₅49
+125.75%
$ 2.94 million $ 368,442
Oct 24, 2024 $ 0.0₅235
+131.30%
$ 1.41 million $ 284,010
Oct 23, 2024 $ 0.0₆997
-99.90%
$ 598,131 $ 129,978
Oct 22, 2024 $ 0.000998
+112.80%
$ 598.58 million $ 321,907
Oct 21, 2024 $ 0.000465
+278.30%
$ 279.05 million $ 379,884
Oct 20, 2024 $ 0.000119
+143.71%
$ 71.22 million $ 633,956
Oct 19, 2024 $ 0.0000484
+95.17%
$ 29.03 million $ 725,633
Oct 18, 2024 $ 0.0000249
+124.02%
$ 14.95 million $ 778,163
Oct 17, 2024 $ 0.0000111
+108.58%
$ 6.64 million $ 339,029
Oct 16, 2024 $ 0.0₅51
+105.07%
$ 3.06 million $ 701,278
Oct 15, 2024 $ 0.0₅242
+29.12%
$ 1.45 million $ 1.39 million
Oct 14, 2024 $ 0.0₅189
-99.99%
$ 1.14 million $ 546,613
Oct 13, 2024 $ 0.0265
+131.38%
$ 15.92 billion $ 2.7 million
Oct 12, 2024 $ 0.0116
+39.88%
$ 6.99 billion $ 3.86 million
Oct 11, 2024 $ 0.00799
+1,013.38%
$ 4.79 billion $ 5.81 million
Oct 10, 2024 $ 0.000717
-1.24%
$ 430.2 million $ 134,141
Oct 9, 2024 $ 0.0000972
+0.21%
$ -- $ 59,550
Oct 8, 2024 $ 0.0000969
+1.17%
$ 58.17 million $ 59,470
Sep 28, 2024 $ 0.00102
-0.91%
$ -- $ 90,558
Sep 27, 2024 $ 0.00103
+0.53%
$ 619.23 million $ 90,687
Sep 19, 2024 $ 0.00948
-0.55%
$ -- $ 10,567
Sep 18, 2024 $ 0.00952
+3.80%
$ 5.71 billion $ 10,510
Sep 14, 2024 $ 0.000852
-1.04%
$ -- $ 45,540
Sep 13, 2024 $ 0.000861
+1.77%
$ 516.78 million $ 45,898