Gensyn Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00707
-3.77%
$ -- $ 153.8 million
Today, at 10 AM $ 0.00707
+7.25%
$ -- $ 153.8 million
Today, at 9 AM $ 0.00697
-59.91%
$ -- $ 206.39 million
Today, at 8 AM $ 0.0174
+114.59%
$ -- $ 882.53 million
Today, at 7 AM $ 0.00856
-39.30%
$ -- $ 529.25 million
Today, at 6 AM $ 0.0133
-40.44%
$ -- $ 554.37 million
Today, at 5 AM $ 0.0221
+190.54%
$ -- $ 1.03 billion
Today, at 4 AM $ 0.00852
-45.80%
$ -- $ 381.27 million
Today, at 3 AM $ 0.0143
+119.49%
$ -- $ 583.73 million
Today, at 2 AM $ 0.00696
-76.85%
$ -- $ 343.69 million
Today, at 1 AM $ 0.0308
+188.65%
$ -- $ 1.43 billion
Today, at 12 AM $ 0.0105
+3.74%
$ -- $ 621.06 million
Yesterday, at 11 PM $ 0.0113
+21.60%
$ -- $ 485.54 million
Yesterday, at 10 PM $ 0.00909
+0.30%
$ -- $ 470.32 million
Yesterday, at 9 PM $ 0.00795
-51.56%
$ -- $ 368.29 million
Yesterday, at 8 PM $ 0.0171
+50.17%
$ -- $ 718.02 million
Yesterday, at 7 PM $ 0.0103
-53.10%
$ -- $ 439.01 million
Yesterday, at 6 PM $ 0.0205
+4.17%
$ -- $ 805.03 million
Yesterday, at 5 PM $ 0.0216
-32.37%
$ -- $ 845.01 million
Yesterday, at 4 PM $ 0.0342
+72.10%
$ -- $ 1.19 billion
Download