Gensyn Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00707
-3.77%
$ -- $ 153.8 million
10:45 AM $ 0.00827
+14.57%
$ -- $ 153.8 million
10:44 AM $ 0.0077
+33.94%
$ -- $ 107.77 million
10:43 AM $ 0.00542
+66.45%
$ -- $ 60.66 million
10:42 AM $ 0.00348
-19.92%
$ -- $ 82.02 million
10:41 AM $ 0.00441
+27.18%
$ -- $ 73.54 million
10:40 AM $ 0.00346
-48.96%
$ -- $ 73.54 million
10:39 AM $ 0.0071
-3.55%
$ -- $ 135.05 million
10:38 AM $ 0.00725
+10.97%
$ -- $ 114.35 million
10:37 AM $ 0.00651
-16.71%
$ -- $ 140.89 million
10:36 AM $ 0.00718
+1.54%
$ -- $ 140.09 million
10:35 AM $ 0.00757
+4.56%
$ -- $ 132.39 million
10:34 AM $ 0.00768
-15.12%
$ -- $ 176.3 million
10:33 AM $ 0.00954
-22.49%
$ -- $ 219.61 million
10:32 AM $ 0.0119
-14.66%
$ -- $ 262.18 million
10:31 AM $ 0.0142
+3.34%
$ -- $ 244.74 million
10:30 AM $ 0.0137
+5.97%
$ -- $ 244.74 million
10:29 AM $ 0.0119
+25.23%
$ -- $ 220.58 million
10:28 AM $ 0.00885
+2.83%
$ -- $ 195.97 million
10:27 AM $ 0.00916
-3.44%
$ -- $ 176.09 million
10:26 AM $ 0.0105
-0.93%
$ -- $ 175.24 million
10:25 AM $ 0.0105
+25.78%
$ -- $ 163.65 million
10:24 AM $ 0.00878
+6.39%
$ -- $ 151.49 million
10:23 AM $ 0.00738
+24.51%
$ -- $ 111.29 million
10:22 AM $ 0.00547
-27.17%
$ -- $ 126.02 million
10:21 AM $ 0.00733
-4.27%
$ -- $ 131.26 million
10:20 AM $ 0.00712
-19.24%
$ -- $ 174.46 million
10:19 AM $ 0.00921
-12.81%
$ -- $ 174.46 million
10:18 AM $ 0.0111
-10.82%
$ -- $ 186.26 million
10:17 AM $ 0.0126
+1.29%
$ -- $ 214.24 million
10:16 AM $ 0.0113
-12.50%
$ -- $ 220.64 million
10:15 AM $ 0.0124
+14.10%
$ -- $ 202.5 million
10:14 AM $ 0.0107
-20.29%
$ -- $ 245.87 million
10:13 AM $ 0.0145
+14.81%
$ -- $ 231.37 million
10:12 AM $ 0.0136
+36.30%
$ -- $ 183.67 million
10:11 AM $ 0.00927
+40.74%
$ -- $ 120.74 million
10:10 AM $ 0.00658
+42.14%
$ -- $ 84.86 million
10:09 AM $ 0.00523
-43.40%
$ -- $ 183.45 million
10:08 AM $ 0.01
+1.99%
$ -- $ 466.7 million
10:07 AM $ 0.00964
-16.62%
$ -- $ 466.7 million
10:06 AM $ 0.0113
+29.06%
$ -- $ 592.79 million
10:05 AM $ 0.00895
+5.84%
$ -- $ 486.06 million
10:04 AM $ 0.00741
-16.82%
$ -- $ 445.39 million
10:03 AM $ 0.00885
+6.30%
$ -- $ 409.37 million
10:02 AM $ 0.0093
+43.53%
$ -- $ 365.06 million
10:01 AM $ 0.00667
+10.96%
$ -- $ 326.05 million
10:00 AM $ 0.00651
-1.22%
$ -- $ 291.71 million
9:59 AM $ 0.00697
+118.84%
$ -- $ 206.39 million
9:58 AM $ 0.00296
-2.19%
$ -- $ 129.12 million
9:57 AM $ 0.00255
-23.18%
$ -- $ 159.16 million
Download