Gensyn Historical Data

AIGENSYN Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00358
-9.24%
$ -- $ 232.84 million
9:55 AM $ 0.00456
-31.56%
$ -- $ 351.13 million
9:54 AM $ 0.00675
-6.98%
$ -- $ 351.13 million
9:53 AM $ 0.00758
+3.80%
$ -- $ 350.28 million
9:52 AM $ 0.00784
+64.44%
$ -- $ 398.09 million
9:51 AM $ 0.00453
-29.78%
$ -- $ 222.85 million
9:50 AM $ 0.00568
-24.71%
$ -- $ 269.88 million
9:49 AM $ 0.00826
+2.27%
$ -- $ 425.31 million
9:48 AM $ 0.00909
+17.41%
$ -- $ 476 million
9:47 AM $ 0.00817
-1.17%
$ -- $ 395.25 million
9:46 AM $ 0.0076
-21.04%
$ -- $ 466.13 million
9:45 AM $ 0.0105
+9.98%
$ -- $ 510.76 million
9:44 AM $ 0.01
-4.87%
$ -- $ 520.35 million
9:43 AM $ 0.0102
-4.72%
$ -- $ 541.88 million
9:42 AM $ 0.0113
+35.84%
$ -- $ 541.88 million
9:41 AM $ 0.00877
+21.88%
$ -- $ 401.01 million
9:40 AM $ 0.0075
-8.31%
$ -- $ 433.08 million
9:39 AM $ 0.00832
-16.57%
$ -- $ 408.27 million
9:38 AM $ 0.011
-9.79%
$ -- $ 590.68 million
9:37 AM $ 0.0111
+29.17%
$ -- $ 482.11 million
9:36 AM $ 0.00781
-0.74%
$ -- $ 429.91 million
9:35 AM $ 0.00847
+58.29%
$ -- $ 261.46 million
9:34 AM $ 0.00491
-20.44%
$ -- $ 261.46 million
9:33 AM $ 0.00691
+0.99%
$ -- $ 325.19 million
9:32 AM $ 0.00607
+46.56%
$ -- $ 242.84 million
9:31 AM $ 0.0037
-19.04%
$ -- $ 251.34 million
9:30 AM $ 0.00506
-1.62%
$ -- $ 274.33 million
9:29 AM $ 0.00578
-3.89%
$ -- $ 297.66 million
9:28 AM $ 0.00579
+10.42%
$ -- $ 259.79 million
9:27 AM $ 0.00541
+10.27%
$ -- $ 248.18 million
9:26 AM $ 0.00513
-12.45%
$ -- $ 297.94 million
9:25 AM $ 0.0059
-33.47%
$ -- $ 437.33 million
9:24 AM $ 0.00801
+42.93%
$ -- $ 437.33 million
9:23 AM $ 0.00512
+27.61%
$ -- $ 224.35 million
9:22 AM $ 0.00429
+72.41%
$ -- $ 182.35 million
9:21 AM $ 0.00221
-28.19%
$ -- $ 140.85 million
9:20 AM $ 0.00363
-3.85%
$ -- $ 171.82 million
9:19 AM $ 0.00434
-18.99%
$ -- $ 269.63 million
9:18 AM $ 0.00518
+22.11%
$ -- $ 207 million
9:17 AM $ 0.00412
-13.97%
$ -- $ 271.26 million
9:16 AM $ 0.00549
-9.26%
$ -- $ 271.26 million
9:15 AM $ 0.00691
-25.23%
$ -- $ 409.93 million
9:14 AM $ 0.00949
+15.31%
$ -- $ 428.32 million
9:13 AM $ 0.00844
-28.11%
$ -- $ 550.13 million
9:12 AM $ 0.0121
-13.10%
$ -- $ 664.5 million
9:11 AM $ 0.0148
+2.61%
$ -- $ 698.65 million
9:10 AM $ 0.0147
-8.93%
$ -- $ 745.65 million
9:09 AM $ 0.0149
+5.76%
$ -- $ 704.45 million
9:08 AM $ 0.0129
+23.72%
$ -- $ 575.82 million
9:07 AM $ 0.011
-14.09%
$ -- $ 575.82 million