Gensyn Historical Data

AIGENSYN Page 3
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0121
-5.92%
$ -- $ 592.18 million
9:05 AM $ 0.013
+5.53%
$ -- $ 700.51 million
9:04 AM $ 0.013
+23.23%
$ -- $ 585.21 million
9:03 AM $ 0.00998
+26.88%
$ -- $ 409.6 million
9:02 AM $ 0.00717
-9.78%
$ -- $ 397.57 million
9:01 AM $ 0.00879
-23.80%
$ -- $ 628.74 million
9:00 AM $ 0.012
-30.88%
$ -- $ 628.74 million
8:59 AM $ 0.0174
+6.50%
$ -- $ 882.53 million
8:58 AM $ 0.0177
+9.63%
$ -- $ 833.14 million
8:57 AM $ 0.0164
+16.88%
$ -- $ 767.6 million
8:56 AM $ 0.0136
-17.86%
$ -- $ 789.81 million
8:55 AM $ 0.0157
+30.76%
$ -- $ 609.4 million
8:54 AM $ 0.012
+13.82%
$ -- $ 542.63 million
8:53 AM $ 0.0106
+28.45%
$ -- $ 411.72 million
8:52 AM $ 0.00775
-8.51%
$ -- $ 423.23 million
8:51 AM $ 0.00842
+3.50%
$ -- $ 406.34 million
8:50 AM $ 0.00887
+2.48%
$ -- $ 459.61 million
8:49 AM $ 0.00921
-15.73%
$ -- $ 563.01 million
8:48 AM $ 0.0113
-13.99%
$ -- $ 631.94 million
8:47 AM $ 0.0125
-4.32%
$ -- $ 631.94 million
8:46 AM $ 0.0134
+11.97%
$ -- $ 614.25 million
8:45 AM $ 0.0131
+27.79%
$ -- $ 494.24 million
8:44 AM $ 0.0102
-33.97%
$ -- $ 662.71 million
8:43 AM $ 0.0159
-0.75%
$ -- $ 777.1 million
8:42 AM $ 0.0165
+14.34%
$ -- $ 735.57 million
8:41 AM $ 0.0134
-3.36%
$ -- $ 688.86 million
8:40 AM $ 0.0132
+29.60%
$ -- $ 506.25 million
8:39 AM $ 0.0103
+31.51%
$ -- $ 390.06 million
8:38 AM $ 0.00736
+9.80%
$ -- $ 307.39 million
8:37 AM $ 0.00618
+24.78%
$ -- $ 282.31 million
8:36 AM $ 0.00519
-31.03%
$ -- $ 282.31 million
8:35 AM $ 0.00768
-25.93%
$ -- $ 407.14 million
8:34 AM $ 0.011
-5.61%
$ -- $ 570.56 million
8:33 AM $ 0.0114
-7.66%
$ -- $ 565.06 million
8:32 AM $ 0.0115
-13.10%
$ -- $ 541.47 million
8:31 AM $ 0.0143
-12.40%
$ -- $ 801.65 million
8:30 AM $ 0.016
+22.23%
$ -- $ 643.25 million
8:29 AM $ 0.0131
+37.21%
$ -- $ 568.68 million
8:28 AM $ 0.0097
-16.44%
$ -- $ 508.36 million
8:27 AM $ 0.0108
+13.59%
$ -- $ 522.03 million
8:26 AM $ 0.0101
+25.10%
$ -- $ 392.39 million
8:25 AM $ 0.00752
+28.91%
$ -- $ 294.54 million
8:24 AM $ 0.00534
-15.85%
$ -- $ 327.44 million
8:23 AM $ 0.00601
-4.98%
$ -- $ 290.05 million
8:22 AM $ 0.00702
+6.96%
$ -- $ 325.41 million
8:21 AM $ 0.00589
+53.25%
$ -- $ 190.39 million
8:20 AM $ 0.00436
-35.45%
$ -- $ 334.57 million
8:19 AM $ 0.00681
-12.75%
$ -- $ 386.19 million
8:18 AM $ 0.00856
+16.82%
$ -- $ 362.63 million
8:17 AM $ 0.00751
+9.07%
$ -- $ 325.64 million