Gensyn Historical Data

AIGENSYN Page 6
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00982
-3.46%
$ -- $ 487.89 million
6:35 AM $ 0.0103
-16.64%
$ -- $ 605.85 million
6:34 AM $ 0.0126
+3.46%
$ -- $ 538.92 million
6:33 AM $ 0.0122
+3.27%
$ -- $ 538.92 million
6:32 AM $ 0.011
+65.22%
$ -- $ 456.12 million
6:31 AM $ 0.00754
+5.29%
$ -- $ 334.07 million
6:30 AM $ 0.00731
-11.36%
$ -- $ 405.4 million
6:29 AM $ 0.00926
+33.73%
$ -- $ 335.31 million
6:28 AM $ 0.0066
-27.59%
$ -- $ 397.14 million
6:27 AM $ 0.0101
-17.24%
$ -- $ 584.55 million
6:26 AM $ 0.0118
+11.31%
$ -- $ 531.35 million
6:25 AM $ 0.0104
+8.29%
$ -- $ 531.35 million
6:24 AM $ 0.00862
+45.24%
$ -- $ 400.49 million
6:23 AM $ 0.00676
+11.80%
$ -- $ 262.6 million
6:22 AM $ 0.00536
-12.19%
$ -- $ 308.76 million
6:21 AM $ 0.00579
+52.86%
$ -- $ 221.47 million
6:20 AM $ 0.00349
+30.89%
$ -- $ 132.77 million
6:19 AM $ 0.00259
-17.20%
$ -- $ 126.59 million
6:18 AM $ 0.00381
-5.49%
$ -- $ 192.48 million
6:17 AM $ 0.00473
+1.99%
$ -- $ 220.67 million
6:16 AM $ 0.00539
+25.25%
$ -- $ 220.6 million
6:15 AM $ 0.00464
-21.69%
$ -- $ 390.78 million
6:14 AM $ 0.00677
-33.22%
$ -- $ 390.78 million
6:13 AM $ 0.0102
+25.19%
$ -- $ 492.82 million
6:12 AM $ 0.00865
+36.69%
$ -- $ 392.51 million
6:11 AM $ 0.0072
-7.93%
$ -- $ 403.04 million
6:10 AM $ 0.00877
+49.21%
$ -- $ 332.68 million
6:09 AM $ 0.00594
-0.33%
$ -- $ 272.34 million
6:08 AM $ 0.00585
-15.53%
$ -- $ 327.6 million
6:07 AM $ 0.00629
-17.73%
$ -- $ 412.47 million
6:06 AM $ 0.00872
-13.77%
$ -- $ 483.67 million
6:05 AM $ 0.0107
+13.09%
$ -- $ 483.67 million
6:04 AM $ 0.0104
+18.42%
$ -- $ 432.69 million
6:03 AM $ 0.00928
-36.87%
$ -- $ 523.44 million
6:02 AM $ 0.0151
-26.17%
$ -- $ 817.56 million
6:01 AM $ 0.0218
-8.02%
$ -- $ 1.15 billion
6:00 AM $ 0.0232
+3.74%
$ -- $ 1.01 billion
5:59 AM $ 0.0221
-3.33%
$ -- $ 1.03 billion
5:58 AM $ 0.0228
+30.26%
$ -- $ 840.69 million
5:57 AM $ 0.0174
+5.31%
$ -- $ 781.61 million
5:56 AM $ 0.0152
+14.18%
$ -- $ 606.57 million
5:55 AM $ 0.0128
-13.83%
$ -- $ 688.83 million
5:54 AM $ 0.015
+18.09%
$ -- $ 688.83 million
5:53 AM $ 0.0123
+10.63%
$ -- $ 649.89 million
5:52 AM $ 0.0109
+10.63%
$ -- $ 442.92 million
5:51 AM $ 0.00932
+61.37%
$ -- $ 376.27 million
5:50 AM $ 0.00576
+160.06%
$ -- $ 151.72 million
5:49 AM $ 0.00184
+51.58%
$ -- $ 60.11 million
5:48 AM $ 0.00164
-29.17%
$ -- $ 103.5 million
5:47 AM $ 0.00237
-41.88%
$ -- $ 190.85 million