Gensyn Historical Data

AIGENSYN Page 8
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00785
+64.75%
$ -- $ 252.78 million
4:55 AM $ 0.00453
-21.16%
$ -- $ 230.89 million
4:54 AM $ 0.00599
-23.09%
$ -- $ 356.53 million
4:53 AM $ 0.0088
+9.52%
$ -- $ 367.82 million
4:52 AM $ 0.00781
+34.62%
$ -- $ 295.71 million
4:51 AM $ 0.00646
-4.63%
$ -- $ 300.42 million
4:50 AM $ 0.00657
-6.96%
$ -- $ 297.09 million
4:49 AM $ 0.00632
-14.00%
$ -- $ 297.09 million
4:48 AM $ 0.00802
-20.99%
$ -- $ 337.67 million
4:47 AM $ 0.0105
+10.45%
$ -- $ 471.4 million
4:46 AM $ 0.00934
+4.62%
$ -- $ 491.87 million
4:45 AM $ 0.0084
+90.89%
$ -- $ 257.42 million
4:44 AM $ 0.00394
+32.18%
$ -- $ 155.92 million
4:43 AM $ 0.0025
+33.62%
$ -- $ 63.95 million
4:42 AM $ 0.00223
-37.02%
$ -- $ 137.7 million
4:41 AM $ 0.00337
-61.30%
$ -- $ 408.88 million
4:40 AM $ 0.009
-2.38%
$ -- $ 390.37 million
4:39 AM $ 0.00859
-10.81%
$ -- $ 428.33 million
4:38 AM $ 0.00943
+23.58%
$ -- $ 404.73 million
4:37 AM $ 0.00849
-0.52%
$ -- $ 404.73 million
4:36 AM $ 0.00867
-18.98%
$ -- $ 393.95 million
4:35 AM $ 0.0118
-25.44%
$ -- $ 608.41 million
4:34 AM $ 0.0162
+2.98%
$ -- $ 739.22 million
4:33 AM $ 0.0159
-1.31%
$ -- $ 640.05 million
4:32 AM $ 0.0165
+15.51%
$ -- $ 661.94 million
4:31 AM $ 0.0148
+34.37%
$ -- $ 520.08 million
4:30 AM $ 0.0109
-4.51%
$ -- $ 492.56 million
4:29 AM $ 0.0109
-34.80%
$ -- $ 701.26 million
4:28 AM $ 0.0155
+9.53%
$ -- $ 599.96 million
4:27 AM $ 0.0139
+18.34%
$ -- $ 599.96 million
4:26 AM $ 0.0116
-14.07%
$ -- $ 574.95 million
4:25 AM $ 0.0124
+19.44%
$ -- $ 554.5 million
4:24 AM $ 0.0103
+26.18%
$ -- $ 420.12 million
4:23 AM $ 0.00754
+39.69%
$ -- $ 226.43 million
4:22 AM $ 0.00526
+26.21%
$ -- $ 188.59 million
4:21 AM $ 0.00426
-28.56%
$ -- $ 260.47 million
4:20 AM $ 0.00576
-13.90%
$ -- $ 273.94 million
4:19 AM $ 0.00677
-22.84%
$ -- $ 273.94 million
4:18 AM $ 0.0097
+22.71%
$ -- $ 506.01 million
4:17 AM $ 0.0084
-32.94%
$ -- $ 404.79 million
4:16 AM $ 0.0114
+9.34%
$ -- $ 476.39 million
4:15 AM $ 0.0102
-9.73%
$ -- $ 522.78 million
4:14 AM $ 0.0112
+29.76%
$ -- $ 380.47 million
4:13 AM $ 0.00844
-2.29%
$ -- $ 346.24 million
4:12 AM $ 0.00769
+4.22%
$ -- $ 329.52 million
4:11 AM $ 0.00654
-21.58%
$ -- $ 329.52 million
4:10 AM $ 0.00946
+6.10%
$ -- $ 388.64 million
4:09 AM $ 0.00996
-26.31%
$ -- $ 600.78 million
4:08 AM $ 0.014
-9.63%
$ -- $ 628.2 million
4:07 AM $ 0.0156
+29.44%
$ -- $ 638.47 million