Banana For Scale Historical Data

$BANANA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0124
+0.03%
$ 123.6 million $ 9.14 million
Today, at 10 AM $ 0.0125
-0.24%
$ 124.68 million $ 9.3 million
Today, at 9 AM $ 0.0125
+0.02%
$ 124.98 million $ 9.64 million
Today, at 8 AM $ 0.0125
-0.26%
$ 124.95 million $ 9.97 million
Today, at 7 AM $ 0.0125
+2.59%
$ 125.3 million $ 10.41 million
Today, at 6 AM $ 0.0122
-1.32%
$ 122.13 million $ 10.45 million
Today, at 5 AM $ 0.0124
-1.79%
$ 123.76 million $ 10.59 million
Today, at 4 AM $ 0.0126
-0.95%
$ 126.02 million $ 10.53 million
Today, at 3 AM $ 0.0127
-1.25%
$ 127.23 million $ 10.83 million
Today, at 2 AM $ 0.0129
+1.15%
$ 128.84 million $ 11.06 million
Today, at 1 AM $ 0.0127
-1.46%
$ 127.37 million $ 11.08 million
Today, at 12 AM $ 0.0129
+0.58%
$ 129.23 million $ 11.14 million
Yesterday, at 11 PM $ 0.0128
-0.47%
$ 128.48 million $ 11.13 million
Yesterday, at 10 PM $ 0.0129
+0.43%
$ 129.09 million $ 11.12 million
Yesterday, at 9 PM $ 0.0129
-0.31%
$ 128.54 million $ 11.12 million
Yesterday, at 8 PM $ 0.0129
-0.93%
$ 128.94 million $ 11.07 million
Yesterday, at 7 PM $ 0.013
+0.35%
$ 130.15 million $ 10.83 million
Yesterday, at 6 PM $ 0.013
-1.42%
$ 129.69 million $ 10.58 million
Yesterday, at 5 PM $ 0.0132
-2.83%
$ 131.56 million $ 10.12 million
Yesterday, at 4 PM $ 0.0135
-1.08%
$ 135.39 million $ 9.79 million
Yesterday, at 3 PM $ 0.0137
+0.66%
$ 136.87 million $ 10.08 million
Yesterday, at 2 PM $ 0.0136
-0.60%
$ 135.98 million $ 10.32 million
Yesterday, at 1 PM $ 0.0137
+0.61%
$ 136.8 million $ 10.44 million
Yesterday, at 12 PM $ 0.0136
+1.27%
$ 135.93 million $ 10.61 million
Yesterday, at 11 AM $ 0.0134
-0.97%
$ 134.23 million $ 10.62 million
Yesterday, at 10 AM $ 0.0136
-0.60%
$ 135.54 million $ 10.75 million
Yesterday, at 9 AM $ 0.0136
-0.49%
$ 136.3 million $ 10.49 million
Yesterday, at 8 AM $ 0.0137
-1.28%
$ 136.96 million $ 10.39 million
Yesterday, at 7 AM $ 0.0139
-1.85%
$ 138.74 million $ 10.02 million
Yesterday, at 6 AM $ 0.0141
+1.55%
$ 141.35 million $ 9.91 million
Yesterday, at 5 AM $ 0.0139
-0.63%
$ 139.19 million $ 9.72 million
Yesterday, at 4 AM $ 0.014
-0.35%
$ 140.08 million $ 9.55 million
Yesterday, at 3 AM $ 0.0141
-0.88%
$ 140.57 million $ 9.36 million
Yesterday, at 2 AM $ 0.0142
+0.43%
$ 141.82 million $ 9.2 million
Yesterday, at 1 AM $ 0.0141
+0.44%
$ 141.22 million $ 9.27 million
Yesterday, at 12 AM $ 0.0141
+1.08%
$ 140.6 million $ 9.29 million
May 13, 11 PM $ 0.0139
+0.01%
$ 139.1 million $ 9.36 million
May 13, 10 PM $ 0.0139
+0.31%
$ 139.08 million $ 9.42 million
May 13, 9 PM $ 0.0139
-0.41%
$ 138.66 million $ 11.2 million
May 13, 8 PM $ 0.0139
+0.09%
$ 139.23 million $ 12.02 million
May 13, 7 PM $ 0.0139
-0.81%
$ 139.11 million $ 11.99 million
May 13, 6 PM $ 0.014
-0.48%
$ 140.25 million $ 12.04 million
May 13, 5 PM $ 0.0141
+0.97%
$ 140.92 million $ 12.01 million
May 13, 4 PM $ 0.014
-0.58%
$ 139.57 million $ 11.92 million
May 13, 3 PM $ 0.014
-0.10%
$ 140.39 million $ 11.69 million
May 13, 2 PM $ 0.0141
-1.26%
$ 140.53 million $ 11.51 million
May 13, 1 PM $ 0.0142
+1.66%
$ 142.32 million $ 11.46 million
May 13, 12 PM $ 0.014
-0.36%
$ 140.02 million $ 11.5 million
May 13, 11 AM $ 0.0141
+0.06%
$ 140.51 million $ 11.69 million
May 13, 10 AM $ 0.014
-0.44%
$ 140.43 million $ 11.59 million
Download