Banana For Scale Historical Data

$BANANA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0129
+14.31%
$ 121.63 million $ 58.41 million
Apr 27 $ 0.0102
+7.13%
$ 112.55 million $ 21.54 million
Apr 20 $ 0.00945
+0.80%
$ 95.49 million $ 71.35 million
Apr 13 $ 0.00945
-8.11%
$ 93.64 million $ 76.92 million
Apr 6 $ 0.00971
-7.99%
$ 102.82 million $ 82.29 million
Mar 30 $ 0.0121
-9.81%
$ 105.52 million $ 72.63 million
Mar 23 $ 0.0131
-3.71%
$ 133.71 million $ 176.95 million
Mar 16 $ 0.0136
+41.62%
$ 136.41 million $ 165.74 million
Mar 9 $ 0.00963
+46.46%
$ 96.3 million $ 257.7 million
Mar 2 $ 0.00707
+49.31%
$ 65.76 million $ 132.7 million
Feb 23 $ 0.00474
+2.00%
$ 47.39 million $ 32.11 million
Feb 16 $ 0.0045
-8.78%
$ 46.46 million $ 32.17 million
Feb 9 $ 0.00493
+18.02%
$ 49.4 million $ 63.36 million
Feb 2 $ 0.00393
+10.48%
$ 41.82 million $ 57.64 million
Jan 26 $ 0.0035
-15.73%
$ 35.58 million $ 43.23 million
Jan 19 $ 0.00425
+10.59%
$ 41.55 million $ 56.07 million
Jan 12 $ 0.0038
-1.65%
$ 38.45 million $ 32.65 million
Jan 5 $ 0.0039
-7.86%
$ 38.62 million $ 56.39 million
Dec 29 $ 0.00401
+12.58%
$ 42.35 million $ 77.18 million
Dec 22 $ 0.00359
+3.31%
$ 35.63 million $ 45.36 million
Dec 15 $ 0.00367
+10.48%
$ 34.71 million $ 113.7 million
Dec 8 $ 0.00332
+0.18%
$ 33.17 million $ 78.79 million
Dec 1 $ 0.00345
-11.92%
$ 33.19 million $ 125.08 million
Nov 24 $ 0.00414
+33.87%
$ 39.19 million $ 473.2 million
Nov 17 $ 0.00246
-31.73%
$ 30.92 million $ 452.84 million
Nov 10 $ 0.0024
-12.41%
$ 36.06 million $ 232.94 million
Nov 3 $ 0.00272
-5.94%
$ 27.42 million $ 45.8 million
Oct 27 $ 0.00296
-9.90%
$ 28.93 million $ 29.98 million
Oct 20 $ 0.00326
-4.62%
$ 32.79 million $ 37.08 million
Oct 13 $ 0.00335
+3.90%
$ 34.09 million $ 107.03 million
Oct 6 $ 0.00266
-48.89%
$ 32.18 million $ 136.86 million
Sep 29 $ 0.00526
+1.78%
$ 52.02 million $ 55.92 million
Sep 22 $ 0.00506
-16.58%
$ 51.69 million $ 62.53 million
Sep 15 $ 0.00637
+4.46%
$ 60.71 million $ 143.87 million
Sep 8 $ 0.00635
+1.15%
$ 60.97 million $ 57.14 million
Sep 1 $ 0.00613
-13.25%
$ 62.75 million $ 51.66 million
Aug 25 $ 0.00689
-0.06%
$ 70.69 million $ 40.92 million
Aug 18 $ 0.00709
+2.50%
$ 68.98 million $ 112.06 million
Aug 11 $ 0.00691
+1.30%
$ 69.12 million $ 309.6 million
Aug 4 $ 0.00697
-0.23%
$ 68.23 million $ 117.46 million
Jul 28 $ 0.00676
+6.20%
$ 69.85 million $ 788.6 million
Jul 21 $ 0.00643
-9.40%
$ 63.7 million $ 155.17 million
Jul 14 $ 0.00723
-13.74%
$ 70.96 million $ 540.02 million
Jul 7 $ 0.0155
-1.82%
$ 83.86 million $ 1.83 billion
Jun 30 $ 0.0142
+13.97%
$ 157.53 million $ 370.92 million
Jun 23 $ 0.0122
+56.90%
$ 124.9 million $ 978.1 million
Jun 16 $ 0.00643
+8.57%
$ 77.97 million $ 61.51 million
Jun 9 $ 0.0059
-3.67%
$ 59.18 million $ 77.83 million
Jun 2 $ 0.00584
-11.79%
$ 61.29 million $ 152.86 million
May 26 $ 0.00662
+20.13%
$ 66.24 million $ 241.24 million
Download