FRE Historical Data

FRE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.18
+3.37%
$ -- $ 4,638
Jan 17, 2026 $ 0.173
+1.75%
$ -- $ 1,731
Jan 16, 2026 $ 0.169
+3.20%
$ -- $ 4,528
Jan 15, 2026 $ 0.163
+5.10%
$ -- $ 5,634
Jan 14, 2026 $ 0.155
+19.73%
$ -- $ 41,114
Jan 13, 2026 $ 0.13
+21.19%
$ -- $ 21,923
Jan 12, 2026 $ 0.106
+15.39%
$ -- $ 231,878
Jan 11, 2026 $ 0.0925
+811.57%
$ -- $ 205,389
Download