Coinranking
FRE Historical Data
FRE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 4 PM | $ 0.432 | +0.00% | ||
| Feb 11, 12 PM | $ 0.435 | +0.00% | ||
| Feb 11, 7 AM | $ 0.434 | +0.00% | ||
| Feb 11, 6 AM | $ 0.434 | +0.30% | ||
| Feb 10, 2 PM | $ 0.43 | +0.00% | ||
| Feb 10, 11 AM | $ 0.427 | +0.16% | ||
| Feb 10, 10 AM | $ 0.426 | -0.58% | ||
| Feb 10, 9 AM | $ 0.428 | +0.00% | ||
| Feb 10, 4 AM | $ 0.425 | +0.00% | ||
| Feb 10, 2 AM | $ 0.423 | -0.23% | ||
| Feb 9, 4 PM | $ 0.419 | +0.00% | ||
| Feb 9, 2 PM | $ 0.418 | +0.00% | ||
| Feb 9, 8 AM | $ 0.418 | +0.00% | ||
| Feb 9, 6 AM | $ 0.418 | +0.27% | ||
| Feb 9, 5 AM | $ 0.416 | +1.20% | ||
| Feb 9, 4 AM | $ 0.41 | +1.29% | ||
| Feb 9, 2 AM | $ 0.405 | +0.16% | ||
| Feb 8, 4 PM | $ 0.399 | +0.00% | ||
| Feb 8, 3 PM | $ 0.399 | +0.76% | ||
| Feb 8, 2 PM | $ 0.396 | +0.00% | ||
| Feb 8, 1 PM | $ 0.396 | +2.18% | ||
| Feb 8, 7 AM | $ 0.386 | +0.08% | ||
| Feb 8, 6 AM | $ 0.386 | +0.01% | ||
| Feb 7, 2 PM | $ 0.38 | -0.03% | ||
| Feb 7, 1 PM | $ 0.379 | +0.00% | ||
| Feb 7, 12 PM | $ 0.379 | +0.28% | ||
| Feb 7, 11 AM | $ 0.377 | +0.00% | ||
| Feb 7, 10 AM | $ 0.377 | +0.00% | ||
| Feb 7, 8 AM | $ 0.375 | +1.15% | ||
| Feb 7, 7 AM | $ 0.371 | +0.00% | ||
| Feb 6, 3 PM | $ 0.366 | +0.12% | ||
| Feb 6, 2 PM | $ 0.364 | +0.00% | ||
| Feb 6, 1 PM | $ 0.364 | +0.38% | ||
| Feb 6, 3 AM | $ 0.362 | +0.00% | ||
| Feb 6, 2 AM | $ 0.36 | -0.23% | ||
| Feb 5, 1 PM | $ 0.357 | +0.52% | ||
| Feb 5, 12 PM | $ 0.355 | +0.48% | ||
| Feb 5, 11 AM | $ 0.352 | +0.62% | ||
| Feb 5, 10 AM | $ 0.349 | +0.20% | ||
| Feb 5, 8 AM | $ 0.349 | +0.00% | ||
| Feb 5, 7 AM | $ 0.348 | +0.49% | ||
| Feb 5, 6 AM | $ 0.346 | -0.06% | ||
| Feb 5, 5 AM | $ 0.345 | +0.23% | ||
| Feb 5, 4 AM | $ 0.344 | +0.00% | ||
| Feb 4, 4 PM | $ 0.344 | +0.10% | ||
| Feb 4, 3 PM | $ 0.343 | +1.97% | ||
| Feb 4, 5 AM | $ 0.331 | +0.00% | ||
| Feb 4, 3 AM | $ 0.331 | +0.00% | ||
| Feb 3, 3 PM | $ 0.33 | +0.00% | ||
| Feb 3, 1 PM | $ 0.329 | +0.00% | ||