FRE Historical Data

FRE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.329
+0.00%
$ 691,267 $ 1,024
Feb 2, 3 PM $ 0.325
-0.01%
$ 683,213 $ 1,346
Feb 2, 12 PM $ 0.325
+0.03%
$ 683,390 $ 1,215
Feb 2, 11 AM $ 0.325
+0.00%
$ 682,929 $ 1,097
Feb 2, 4 AM $ 0.32
+0.00%
$ 672,852 $ 792
Feb 2, 3 AM $ 0.322
+0.35%
$ 675,825 $ 741
Feb 2, 2 AM $ 0.32
+0.00%
$ 672,466 $ 68
Feb 2, 1 AM $ 0.32
-0.13%
$ 672,248 $ 68
Feb 2, 12 AM $ 0.322
+0.00%
$ -- $ 69
Feb 1, 4 PM $ 0.32
-0.34%
$ 672,066 $ 1,583
Feb 1, 3 PM $ 0.32
+0.00%
$ 671,183 $ 1,076
Feb 1, 2 PM $ 0.319
-0.19%
$ 670,093 $ 1,028
Feb 1, 1 PM $ 0.32
+0.08%
$ 671,519 $ 1,027
Feb 1, 12 PM $ 0.32
+0.01%
$ 671,072 $ 978
Feb 1, 11 AM $ 0.32
-0.12%
$ 671,127 $ 953
Feb 1, 10 AM $ 0.319
+0.00%
$ 670,799 $ 882
Feb 1, 9 AM $ 0.32
+0.55%
$ 671,643 $ 831
Feb 1, 7 AM $ 0.319
-0.02%
$ 669,637 $ 830
Feb 1, 6 AM $ 0.316
+0.21%
$ 662,741 $ 821
Feb 1, 4 AM $ 0.315
-0.19%
$ 661,445 $ 719
Feb 1, 3 AM $ 0.316
+0.13%
$ 663,490 $ 34,164
Feb 1, 2 AM $ 0.316
+0.00%
$ 663,440 $ 34,135
Feb 1, 1 AM $ 0.316
+0.09%
$ 663,444 $ 34,124
Feb 1, 12 AM $ 0.315
-0.23%
$ 661,390 $ 33,986
Jan 31, 11 PM $ 0.315
+0.44%
$ 662,025 $ 33,891
Jan 31, 10 PM $ 0.313
+0.00%
$ 657,918 $ 32,197
Jan 31, 5 PM $ 0.313
+0.00%
$ 656,595 $ 31,709
Jan 31, 4 PM $ 0.313
+0.00%
$ -- $ 31,604
Jan 31, 3 PM $ 0.312
-0.03%
$ 655,661 $ 31,590
Jan 31, 2 PM $ 0.312
+0.27%
$ 654,509 $ 30,762
Jan 31, 1 PM $ 0.311
+1.50%
$ 652,864 $ 30,169
Jan 31, 12 PM $ 0.306
+0.54%
$ 642,685 $ 26,664
Jan 31, 11 AM $ 0.304
+2.28%
$ 637,779 $ 24,393
Jan 31, 10 AM $ 0.297
+0.21%
$ 623,785 $ 19,772
Jan 31, 9 AM $ 0.296
-0.07%
$ 622,197 $ 19,190
Jan 31, 8 AM $ 0.297
+0.94%
$ 623,560 $ 18,935
Jan 31, 7 AM $ 0.294
+0.04%
$ 617,496 $ 17,585
Jan 31, 6 AM $ 0.294
+1.03%
$ 617,099 $ 17,374
Jan 31, 5 AM $ 0.29
+0.40%
$ 608,707 $ 16,858
Jan 31, 4 AM $ 0.288
+0.20%
$ 604,516 $ 15,066
Jan 30, 7 AM $ 0.269
+0.45%
$ 564,864 $ 1,382
Jan 30, 6 AM $ 0.268
+0.21%
$ 562,361 $ 1,379
Jan 30, 5 AM $ 0.267
+1.15%
$ 561,616 $ 1,118
Jan 30, 4 AM $ 0.265
+0.00%
$ 555,965 $ 1,073
Jan 30, 3 AM $ 0.265
+0.00%
$ 555,665 $ 822
Jan 30, 2 AM $ 0.264
+0.03%
$ 554,625 $ 2,758
Jan 29, 5 AM $ 0.261
+0.00%
$ 547,064 $ 144
Jan 29, 3 AM $ 0.258
-0.08%
$ 541,544 $ 4,708
Jan 29, 1 AM $ 0.259
+0.41%
$ 543,274 $ 4,714
Jan 29, 12 AM $ 0.258
-0.01%
$ 541,288 $ 4,702