IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00812
+0.00%
$ 8,120 $ 46
Today, at 7 PM $ 0.00812
-1.34%
$ 8,120 $ 46
Today, at 3 PM $ 0.00828
+0.00%
$ 8,283 $ 45
Today, at 2 PM $ 0.00836
+0.00%
$ 8,362 $ 42
Today, at 1 PM $ 0.00832
+0.00%
$ 8,317 $ 41
Today, at 12 PM $ 0.0082
-2.75%
$ 8,203 $ 36
Today, at 11 AM $ 0.00835
+0.26%
$ 8,355 $ 32
Today, at 8 AM $ 0.00822
+0.00%
$ -- $ 33
Today, at 7 AM $ 0.00815
+1.26%
$ 8,149 $ 32
Today, at 6 AM $ 0.00801
+0.00%
$ 8,012 $ 28
Today, at 5 AM $ 0.00793
+0.00%
$ 7,931 $ 25
Today, at 1 AM $ 0.00784
+0.00%
$ 7,844 $ 31
Today, at 12 AM $ 0.00779
+0.00%
$ 7,785 $ 32
Yesterday, at 11 PM $ 0.00779
-0.06%
$ 7,787 $ 32
Yesterday, at 10 PM $ 0.00779
+0.64%
$ 7,789 $ 30
Yesterday, at 7 PM $ 0.0077
+0.00%
$ 7,705 $ 51
Yesterday, at 5 PM $ 0.00773
+0.00%
$ 7,732 $ 52
Yesterday, at 12 PM $ 0.00782
+0.00%
$ 7,817 $ 71
Yesterday, at 11 AM $ 0.00783
+1.27%
$ 7,825 $ 69
Yesterday, at 10 AM $ 0.00776
+0.00%
$ 7,759 $ 68
Yesterday, at 7 AM $ 0.00785
+0.96%
$ 7,847 $ 67
Yesterday, at 4 AM $ 0.00771
-1.57%
$ 7,710 $ 68
Yesterday, at 2 AM $ 0.00791
+0.00%
$ 7,909 $ 70
Yesterday, at 1 AM $ 0.00797
+0.00%
$ 7,972 $ 74
Yesterday, at 12 AM $ 0.00796
+1.26%
$ 7,960 $ 75
Jun 5, 9 PM $ 0.00779
+0.00%
$ 7,786 $ 80
Jun 5, 8 PM $ 0.00776
+0.74%
$ 7,760 $ 80
Jun 5, 7 PM $ 0.00771
+0.61%
$ 7,706 $ 77
Jun 5, 4 PM $ 0.00781
+0.00%
$ 7,810 $ 66
Jun 5, 1 PM $ 0.00816
+1.43%
$ 8,162 $ 93
Jun 5, 7 AM $ 0.00805
-1.44%
$ 8,051 $ 83
Jun 5, 4 AM $ 0.00862
+0.00%
$ 8,623 $ 85
Jun 5, 3 AM $ 0.00861
+0.00%
$ 8,610 $ 85
Jun 5, 2 AM $ 0.00862
-1.68%
$ 8,624 $ 85
Jun 5, 1 AM $ 0.00875
+1.55%
$ 8,752 $ 94
Jun 4, 9 PM $ 0.00878
-2.48%
$ 8,779 $ 97
Jun 4, 8 PM $ 0.00906
-0.72%
$ 9,062 $ 89
Jun 4, 7 PM $ 0.00906
+0.00%
$ 9,061 $ 85
Jun 4, 5 PM $ 0.00894
+0.50%
$ 8,941 $ 87
Jun 4, 3 PM $ 0.00883
-0.19%
$ 8,832 $ 95
Jun 4, 1 PM $ 0.00849
+0.00%
$ 8,490 $ 73
Jun 4, 12 PM $ 0.00843
+0.00%
$ 8,433 $ 71
Jun 4, 9 AM $ 0.00837
-0.52%
$ 8,367 $ 410
Jun 4, 8 AM $ 0.00843
+0.00%
$ 8,432 $ 423
Jun 4, 4 AM $ 0.0088
+0.00%
$ 8,798 $ 442
Jun 4, 2 AM $ 0.00898
+0.00%
$ 8,979 $ 425
Jun 4, 1 AM $ 0.00915
+0.00%
$ 9,152 $ 470
Jun 3, 5 PM $ 0.00942
-0.34%
$ 9,422 $ 482
Jun 3, 4 PM $ 0.00949
+0.00%
$ 9,493 $ 481
Jun 3, 3 PM $ 0.00946
+0.52%
$ 9,463 $ 509
Download