IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00812
+0.00%
$ 8,120 $ 46
7:16 PM $ 0.00823
+0.00%
$ 8,120 $ 45
3:33 PM $ 0.00828
+0.00%
$ 8,283 $ 45
2:07 PM $ 0.00836
+0.00%
$ 8,362 $ 42
1:58 PM $ 0.00832
+0.00%
$ 8,317 $ 41
12:35 PM $ 0.0082
+0.00%
$ 8,326 $ 36
12:34 PM $ 0.00833
+0.00%
$ 8,326 $ 36
12:10 PM $ 0.00834
+0.00%
$ 8,435 $ 34
12:09 PM $ 0.00844
+0.00%
$ 8,435 $ 34
11:41 AM $ 0.00835
+0.00%
$ 8,355 $ 32
11:07 AM $ 0.00834
+0.00%
$ 8,342 $ 32
11:06 AM $ 0.00833
+0.00%
$ 8,342 $ 31
8:00 AM $ 0.00822
+0.00%
$ 8,149 $ 33
7:48 AM $ 0.00815
+0.00%
$ 8,149 $ 32
7:42 AM $ 0.00813
+0.00%
$ 8,134 $ 31
7:40 AM $ 0.00811
+0.50%
$ 8,134 $ 27
7:38 AM $ 0.00806
+0.00%
$ 8,062 $ 27
7:17 AM $ 0.00805
+0.00%
$ 8,047 $ 27
6:40 AM $ 0.00801
+0.00%
$ 7,931 $ 28
5:07 AM $ 0.00793
+0.00%
$ 7,931 $ 25
1:09 AM $ 0.00784
+0.00%
$ 7,844 $ 31
12:36 AM $ 0.00779
+0.00%
$ 7,785 $ 32
11:57 PM $ 0.00779
+0.00%
$ 7,787 $ 32
11:45 PM $ 0.00779
+0.00%
$ 7,789 $ 31
10:58 PM $ 0.00779
+0.00%
$ 7,789 $ 30
10:53 PM $ 0.00774
+0.00%
$ 7,743 $ 29
10:38 PM $ 0.00774
+0.00%
$ 7,740 $ 28
Download