IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.137
+0.00%
$ 136,862 $ 1,852
Apr 29, 12 PM $ 0.136
+0.00%
$ 136,375 $ 1,943
Apr 29, 10 AM $ 0.137
-0.66%
$ 137,263 $ 3,090
Apr 29, 9 AM $ 0.138
-0.22%
$ 138,467 $ 5,451
Apr 29, 8 AM $ 0.138
-0.14%
$ 138,286 $ 5,406
Apr 29, 7 AM $ 0.139
-2.52%
$ 139,140 $ 5,446
Apr 29, 6 AM $ 0.144
+0.72%
$ 144,120 $ 5,450
Apr 29, 5 AM $ 0.143
+0.33%
$ 142,842 $ 5,398
Apr 29, 4 AM $ 0.141
+1.10%
$ 141,246 $ 5,293
Apr 29, 3 AM $ 0.14
-0.71%
$ 139,983 $ 5,258
Apr 29, 2 AM $ 0.142
-1.19%
$ 142,359 $ 5,281
Apr 29, 1 AM $ 0.144
-2.12%
$ 143,886 $ 5,232
Apr 29, 12 AM $ 0.147
-2.07%
$ 147,064 $ 5,315
Apr 28, 11 PM $ 0.152
+1.15%
$ 152,022 $ 5,345
Apr 28, 10 PM $ 0.15
-0.67%
$ 149,584 $ 5,241
Apr 28, 9 PM $ 0.149
-0.15%
$ 149,045 $ 5,506
Apr 28, 8 PM $ 0.148
+5.96%
$ 148,363 $ 5,632
Apr 28, 7 PM $ 0.14
+0.95%
$ 139,974 $ 5,244
Apr 28, 6 PM $ 0.139
-1.86%
$ 139,284 $ 5,266
Apr 28, 5 PM $ 0.143
+4.18%
$ 142,678 $ 5,232
Apr 28, 4 PM $ 0.138
-2.44%
$ 137,778 $ 5,012
Apr 28, 3 PM $ 0.141
+3.08%
$ 140,799 $ 5,004
Apr 28, 2 PM $ 0.136
+3.76%
$ 135,780 $ 4,731
Apr 28, 1 PM $ 0.131
+1.44%
$ 131,278 $ 4,638
Apr 28, 12 PM $ 0.129
-2.59%
$ 129,288 $ 4,448
Apr 28, 11 AM $ 0.132
+0.54%
$ 131,991 $ 4,427
Apr 28, 10 AM $ 0.132
+9.85%
$ 132,291 $ 3,417
Apr 28, 7 AM $ 0.12
-0.25%
$ 119,653 $ 1,140
Apr 28, 6 AM $ 0.122
+0.00%
$ -- $ 1,140
Apr 28, 5 AM $ 0.122
+0.00%
$ -- $ 1,136
Apr 28, 4 AM $ 0.121
+0.00%
$ 121,228 $ 1,131
Apr 28, 3 AM $ 0.121
+0.30%
$ 120,539 $ 1,205
Apr 28, 2 AM $ 0.12
-0.18%
$ 120,015 $ 1,232
Apr 28, 1 AM $ 0.12
+0.49%
$ 120,138 $ 1,230
Apr 28, 12 AM $ 0.119
-0.48%
$ 119,445 $ 1,728
Apr 27, 11 PM $ 0.12
-0.29%
$ 120,080 $ 2,658
Apr 27, 10 PM $ 0.12
-0.01%
$ 120,304 $ 2,609
Apr 27, 9 PM $ 0.12
-1.58%
$ 120,103 $ 2,254
Apr 27, 7 PM $ 0.123
+0.35%
$ 122,564 $ 2,007
Apr 27, 6 PM $ 0.122
+0.39%
$ 121,701 $ 1,984
Apr 27, 4 PM $ 0.119
-0.70%
$ 119,186 $ 1,947
Apr 27, 3 PM $ 0.121
-3.34%
$ 120,743 $ 1,933
Apr 27, 2 PM $ 0.125
+0.16%
$ 124,924 $ 1,925
Apr 27, 1 PM $ 0.125
+0.46%
$ 125,442 $ 1,907
Apr 27, 12 PM $ 0.125
-0.85%
$ 125,250 $ 1,899
Apr 27, 11 AM $ 0.126
-0.28%
$ 126,305 $ 1,892
Apr 27, 10 AM $ 0.128
+0.00%
$ 128,462 $ 1,920
Apr 27, 9 AM $ 0.128
+1.29%
$ 128,093 $ 1,898
Apr 27, 8 AM $ 0.127
-1.18%
$ 126,783 $ 1,881
Apr 27, 7 AM $ 0.128
-1.51%
$ 128,239 $ 1,924