IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.132
+0.00%
$ 132,319 $ 1,981
Apr 27, 4 AM $ 0.133
-1.71%
$ 132,631 $ 1,996
Apr 27, 3 AM $ 0.135
+1.78%
$ 134,802 $ 1,968
Apr 27, 1 AM $ 0.131
-2.23%
$ 131,453 $ 1,863
Apr 27, 12 AM $ 0.135
+4.71%
$ 135,100 $ 1,367
Apr 26, 11 PM $ 0.128
-0.42%
$ 128,229 $ 293
Apr 26, 10 PM $ 0.128
+1.63%
$ 128,463 $ 278
Apr 26, 8 PM $ 0.126
+0.52%
$ 126,250 $ 242
Apr 26, 7 PM $ 0.125
+0.86%
$ 125,433 $ 208
Apr 26, 3 PM $ 0.123
-0.39%
$ 123,248 $ 217
Apr 26, 2 PM $ 0.124
-0.06%
$ 123,764 $ 223
Apr 26, 10 AM $ 0.124
-1.09%
$ 124,245 $ 239
Apr 26, 8 AM $ 0.127
+0.93%
$ 126,718 $ 229
Apr 26, 7 AM $ 0.126
-0.27%
$ 125,504 $ 201
Apr 26, 6 AM $ 0.126
-0.09%
$ 125,958 $ 160
Apr 26, 3 AM $ 0.126
+0.53%
$ 125,938 $ 147
Apr 26, 2 AM $ 0.126
+0.00%
$ 125,695 $ 145
Apr 26, 1 AM $ 0.126
-0.88%
$ 125,720 $ 151
Apr 26, 12 AM $ 0.127
-0.14%
$ 126,800 $ 182
Apr 25, 6 PM $ 0.128
+1.23%
$ 127,735 $ 200
Apr 25, 5 PM $ 0.127
+0.00%
$ 126,689 $ 181
Apr 25, 3 PM $ 0.127
+0.00%
$ 126,840 $ 218
Apr 25, 2 PM $ 0.128
+0.00%
$ 127,750 $ 259
Apr 25, 12 PM $ 0.127
-0.28%
$ 126,525 $ 357
Apr 25, 11 AM $ 0.128
-0.91%
$ 127,744 $ 390
Apr 25, 10 AM $ 0.129
-0.51%
$ 129,184 $ 388
Apr 25, 9 AM $ 0.129
+0.00%
$ 129,043 $ 400
Apr 25, 3 AM $ 0.129
-0.36%
$ 129,417 $ 656
Apr 25, 2 AM $ 0.13
-0.34%
$ 130,177 $ 684
Apr 25, 1 AM $ 0.131
-0.31%
$ 131,090 $ 674
Apr 25, 12 AM $ 0.132
-0.76%
$ 131,999 $ 707
Apr 24, 11 PM $ 0.133
+0.00%
$ 133,182 $ 709
Apr 24, 10 PM $ 0.133
-0.30%
$ 133,276 $ 723
Apr 24, 4 PM $ 0.135
-1.10%
$ 135,154 $ 800
Apr 24, 2 PM $ 0.138
-3.19%
$ 138,050 $ 788
Apr 24, 1 PM $ 0.142
+2.05%
$ 142,435 $ 752
Apr 24, 12 PM $ 0.139
-0.37%
$ 138,511 $ 713
Apr 24, 11 AM $ 0.138
+0.99%
$ 137,791 $ 690
Apr 24, 8 AM $ 0.139
-1.24%
$ 138,553 $ 765
Apr 24, 7 AM $ 0.14
+3.10%
$ 140,202 $ 700
Apr 24, 6 AM $ 0.136
+1.53%
$ 135,982 $ 685
Apr 24, 4 AM $ 0.133
+0.23%
$ 132,710 $ 689
Apr 24, 3 AM $ 0.132
+0.00%
$ 132,006 $ 1,095
Apr 24, 2 AM $ 0.131
+0.23%
$ 131,300 $ 1,166
Apr 24, 1 AM $ 0.13
-1.05%
$ 130,195 $ 2,313
Apr 24, 12 AM $ 0.131
-0.65%
$ 130,867 $ 2,333
Apr 23, 11 PM $ 0.132
-0.35%
$ 131,625 $ 2,345
Apr 23, 10 PM $ 0.133
+0.23%
$ 132,927 $ 2,337
Apr 23, 9 PM $ 0.133
-0.67%
$ 132,744 $ 2,330
Apr 23, 8 PM $ 0.133
-0.46%
$ 133,120 $ 2,322