IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.134
-0.41%
$ 133,935 $ 2,340
Apr 23, 5 PM $ 0.135
+0.26%
$ 135,030 $ 2,321
Apr 23, 4 PM $ 0.134
+0.37%
$ 134,211 $ 2,311
Apr 23, 2 PM $ 0.132
+0.00%
$ 132,263 $ 2,318
Apr 23, 1 PM $ 0.133
-1.12%
$ 133,483 $ 2,291
Apr 23, 12 PM $ 0.136
+1.26%
$ 135,779 $ 2,270
Apr 23, 11 AM $ 0.135
+0.23%
$ 134,835 $ 2,238
Apr 23, 10 AM $ 0.134
+0.91%
$ 134,042 $ 2,166
Apr 23, 9 AM $ 0.134
-1.44%
$ 133,846 $ 2,160
Apr 23, 8 AM $ 0.136
+0.17%
$ 135,786 $ 2,173
Apr 23, 7 AM $ 0.136
-1.57%
$ 135,852 $ 2,173
Apr 23, 6 AM $ 0.137
-0.86%
$ 136,623 $ 2,126
Apr 23, 5 AM $ 0.137
+2.41%
$ 137,218 $ 2,182
Apr 23, 4 AM $ 0.136
-1.59%
$ 135,580 $ 2,159
Apr 23, 3 AM $ 0.138
-2.52%
$ 137,624 $ 1,656
Apr 23, 2 AM $ 0.141
-2.33%
$ 141,067 $ 1,638
Apr 23, 1 AM $ 0.143
+12.61%
$ 142,928 $ 735
Apr 23, 12 AM $ 0.126
+2.04%
$ 126,198 $ 411
Apr 22, 8 PM $ 0.124
+0.00%
$ 124,489 $ 505
Apr 22, 6 PM $ 0.124
+0.30%
$ 123,791 $ 525
Apr 22, 5 PM $ 0.123
+0.25%
$ 122,976 $ 534
Apr 22, 4 PM $ 0.123
-0.07%
$ 122,558 $ 539
Apr 22, 1 PM $ 0.124
-0.49%
$ 124,194 $ 718
Apr 22, 12 PM $ 0.125
-0.72%
$ 125,113 $ 703
Apr 22, 11 AM $ 0.126
+0.12%
$ 125,812 $ 703
Apr 22, 10 AM $ 0.125
+0.00%
$ 124,531 $ 699
Apr 22, 6 AM $ 0.124
+0.09%
$ 124,378 $ 1,006
Apr 22, 5 AM $ 0.125
-0.37%
$ 125,072 $ 1,084
Apr 22, 3 AM $ 0.125
-0.32%
$ 124,771 $ 1,029
Apr 22, 1 AM $ 0.125
-1.13%
$ 125,082 $ 917
Apr 22, 12 AM $ 0.127
-0.70%
$ 127,015 $ 1,243
Apr 21, 11 PM $ 0.128
+0.57%
$ 127,615 $ 1,572
Apr 21, 9 PM $ 0.127
+1.72%
$ 127,186 $ 1,558
Apr 21, 8 PM $ 0.126
-0.15%
$ 126,037 $ 1,499
Apr 21, 7 PM $ 0.127
-2.81%
$ 126,656 $ 1,469
Apr 21, 6 PM $ 0.13
+0.00%
$ 129,991 $ 1,475
Apr 21, 5 PM $ 0.129
+0.00%
$ 128,599 $ 1,484
Apr 21, 4 PM $ 0.129
-1.21%
$ 128,956 $ 1,508
Apr 21, 3 PM $ 0.13
+0.99%
$ 130,323 $ 1,413
Apr 21, 2 PM $ 0.129
+3.12%
$ 128,700 $ 1,375
Apr 21, 1 PM $ 0.126
+0.18%
$ 125,572 $ 1,331
Apr 21, 12 PM $ 0.125
+0.29%
$ 124,680 $ 1,315
Apr 21, 11 AM $ 0.125
-0.46%
$ 124,788 $ 1,315
Apr 21, 10 AM $ 0.126
-0.61%
$ 125,544 $ 1,310
Apr 21, 9 AM $ 0.127
-1.48%
$ 126,798 $ 1,298
Apr 21, 8 AM $ 0.129
-3.77%
$ 129,003 $ 1,275
Apr 21, 7 AM $ 0.134
+3.60%
$ 133,613 $ 1,222
Apr 21, 6 AM $ 0.128
+6.12%
$ 128,497 $ 1,102
Apr 21, 2 AM $ 0.121
+0.00%
$ 120,650 $ 948
Apr 21, 1 AM $ 0.121
-0.57%
$ 120,922 $ 949