IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.123
+2.65%
$ 122,560 $ 885
Apr 20, 10 PM $ 0.12
-0.43%
$ 119,954 $ 448
Apr 20, 5 PM $ 0.12
-0.54%
$ 120,287 $ 555
Apr 20, 4 PM $ 0.12
+3.00%
$ 119,974 $ 523
Apr 20, 3 PM $ 0.117
+0.00%
$ 117,391 $ 557
Apr 20, 2 PM $ 0.117
+0.16%
$ 117,055 $ 553
Apr 20, 8 AM $ 0.116
+0.00%
$ 116,236 $ 819
Apr 20, 6 AM $ 0.117
+0.00%
$ 116,950 $ 942
Apr 20, 5 AM $ 0.121
+0.00%
$ 120,550 $ 947
Apr 20, 4 AM $ 0.12
+0.00%
$ 120,143 $ 981
Apr 20, 2 AM $ 0.121
+0.00%
$ 120,973 $ 1,026
Apr 20, 1 AM $ 0.121
+0.75%
$ 120,773 $ 1,131
Apr 20, 12 AM $ 0.119
-0.93%
$ 119,361 $ 1,215
Apr 19, 11 PM $ 0.121
+0.00%
$ -- $ 1,620
Apr 19, 9 PM $ 0.121
+0.14%
$ 121,492 $ 1,893
Apr 19, 8 PM $ 0.121
+0.00%
$ 120,883 $ 1,906
Apr 19, 6 PM $ 0.121
-0.30%
$ 120,852 $ 1,881
Apr 19, 4 PM $ 0.123
-1.18%
$ 122,973 $ 2,065
Apr 19, 3 PM $ 0.125
-3.48%
$ 125,060 $ 2,057
Apr 19, 2 PM $ 0.13
-0.11%
$ 129,800 $ 2,058
Apr 19, 12 PM $ 0.128
+0.58%
$ 128,349 $ 2,006
Apr 19, 11 AM $ 0.129
-0.72%
$ 129,334 $ 1,981
Apr 19, 10 AM $ 0.128
+0.00%
$ 127,798 $ 1,920
Apr 19, 9 AM $ 0.128
-4.15%
$ 128,378 $ 1,932
Apr 19, 8 AM $ 0.133
+1.36%
$ 133,398 $ 1,932
Apr 19, 7 AM $ 0.132
+0.18%
$ 132,351 $ 1,840
Apr 19, 6 AM $ 0.131
+2.00%
$ 131,064 $ 1,759
Apr 19, 5 AM $ 0.128
+1.22%
$ 127,965 $ 1,687
Apr 19, 4 AM $ 0.127
-0.33%
$ 126,896 $ 1,660
Apr 19, 3 AM $ 0.126
-0.63%
$ 126,235 $ 1,621
Apr 19, 2 AM $ 0.129
+0.19%
$ 129,232 $ 1,674
Apr 19, 1 AM $ 0.128
-3.14%
$ 128,114 $ 1,745
Apr 19, 12 AM $ 0.133
-5.56%
$ 133,224 $ 1,850
Apr 18, 11 PM $ 0.141
+7.36%
$ 140,694 $ 1,760
Apr 18, 10 PM $ 0.132
+0.48%
$ 131,782 $ 1,465
Apr 18, 9 PM $ 0.131
+6.47%
$ 131,117 $ 1,321
Apr 18, 8 PM $ 0.123
-1.36%
$ 123,051 $ 1,122
Apr 18, 7 PM $ 0.125
+2.78%
$ 124,518 $ 1,140
Apr 18, 6 PM $ 0.12
+0.10%
$ 120,073 $ 1,100
Apr 18, 5 PM $ 0.12
+3.20%
$ 119,795 $ 990
Apr 18, 4 PM $ 0.116
-0.47%
$ 116,107 $ 947
Apr 18, 3 PM $ 0.117
-1.33%
$ 116,888 $ 939
Apr 18, 2 PM $ 0.118
+0.85%
$ 118,273 $ 953
Apr 18, 12 PM $ 0.116
-1.18%
$ 116,348 $ 967
Apr 18, 11 AM $ 0.119
-0.41%
$ 118,594 $ 961
Apr 18, 10 AM $ 0.119
-0.33%
$ 119,487 $ 1,034
Apr 18, 9 AM $ 0.122
-1.36%
$ 121,503 $ 1,084
Apr 18, 3 AM $ 0.125
-1.09%
$ 125,268 $ 1,258
Apr 18, 2 AM $ 0.128
-2.01%
$ 127,879 $ 1,450
Apr 18, 1 AM $ 0.131
+7.23%
$ 130,783 $ 1,414