IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.128
-2.01%
$ 127,879 $ 1,450
Apr 18, 1 AM $ 0.131
+7.23%
$ 130,783 $ 1,414
Apr 18, 12 AM $ 0.123
-2.10%
$ 123,160 $ 1,480
Apr 17, 10 PM $ 0.126
+0.00%
$ 125,850 $ 1,536
Apr 17, 9 PM $ 0.129
+0.00%
$ 128,916 $ 1,566
Apr 17, 8 PM $ 0.129
-0.46%
$ 129,330 $ 1,566
Apr 17, 7 PM $ 0.131
-1.02%
$ 131,073 $ 1,637
Apr 17, 6 PM $ 0.134
+0.00%
$ 133,798 $ 1,648
Apr 17, 5 PM $ 0.134
-1.01%
$ 134,043 $ 1,653
Apr 17, 3 PM $ 0.136
-0.99%
$ 136,116 $ 1,937
Apr 17, 2 PM $ 0.137
-0.21%
$ 137,494 $ 2,035
Apr 17, 12 PM $ 0.134
+0.00%
$ 133,816 $ 2,685
Apr 17, 11 AM $ 0.134
+2.17%
$ 134,115 $ 2,691
Apr 17, 10 AM $ 0.133
-3.37%
$ 132,602 $ 2,797
Apr 17, 9 AM $ 0.138
+0.00%
$ 138,091 $ 2,826
Apr 17, 8 AM $ 0.139
-0.23%
$ 139,315 $ 3,064
Apr 17, 7 AM $ 0.14
-0.52%
$ 140,201 $ 3,346
Apr 17, 6 AM $ 0.14
-0.23%
$ 140,034 $ 3,755
Apr 17, 5 AM $ 0.141
-4.09%
$ 140,694 $ 3,864
Apr 17, 4 AM $ 0.146
-2.07%
$ 146,313 $ 4,403
Apr 17, 3 AM $ 0.149
+2.95%
$ 148,986 $ 4,887
Apr 17, 2 AM $ 0.144
-1.79%
$ 143,576 $ 5,130
Apr 17, 1 AM $ 0.147
-6.52%
$ 147,090 $ 5,813
Apr 17, 12 AM $ 0.157
+5.54%
$ 156,622 $ 6,496
Apr 16, 11 PM $ 0.151
+1.62%
$ 150,650 $ 6,939
Apr 16, 10 PM $ 0.147
-0.35%
$ 147,225 $ 7,056
Apr 16, 9 PM $ 0.148
+0.00%
$ 148,403 $ 7,485
Apr 16, 8 PM $ 0.15
-2.44%
$ 150,020 $ 8,165
Apr 16, 7 PM $ 0.153
+2.08%
$ 152,589 $ 8,908
Apr 16, 6 PM $ 0.15
-1.07%
$ 150,107 $ 8,865
Apr 16, 5 PM $ 0.151
+0.30%
$ 151,263 $ 8,833
Apr 16, 4 PM $ 0.15
-4.16%
$ 150,405 $ 8,895
Apr 16, 3 PM $ 0.158
+2.37%
$ 158,262 $ 8,968
Apr 16, 2 PM $ 0.154
-2.81%
$ 154,142 $ 8,869
Apr 16, 1 PM $ 0.158
-1.02%
$ 158,043 $ 9,246
Apr 16, 12 PM $ 0.159
+5.53%
$ 159,066 $ 8,895
Apr 16, 11 AM $ 0.152
+2.25%
$ 151,673 $ 8,841
Apr 16, 10 AM $ 0.148
-0.90%
$ 148,484 $ 8,871
Apr 16, 9 AM $ 0.149
-1.78%
$ 149,470 $ 9,335
Apr 16, 8 AM $ 0.153
-6.55%
$ 152,723 $ 10,018
Apr 16, 7 AM $ 0.163
-1.21%
$ 163,454 $ 10,139
Apr 16, 6 AM $ 0.167
+5.16%
$ 166,868 $ 10,075
Apr 16, 5 AM $ 0.159
-11.25%
$ 159,349 $ 9,658
Apr 16, 4 AM $ 0.182
-1.38%
$ 181,765 $ 9,954
Apr 16, 3 AM $ 0.184
+8.58%
$ 184,397 $ 9,429
Apr 16, 2 AM $ 0.17
+6.83%
$ 169,830 $ 8,397
Apr 16, 1 AM $ 0.16
+2.75%
$ 160,437 $ 7,348
Apr 16, 12 AM $ 0.157
+20.79%
$ 157,032 $ 6,544
Apr 15, 11 PM $ 0.129
-0.20%
$ 128,978 $ 5,069
Apr 15, 10 PM $ 0.129
+0.83%
$ 129,002 $ 4,974