IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.129
+0.83%
$ 129,002 $ 4,974
Apr 15, 9 PM $ 0.129
+2.10%
$ 128,795 $ 4,674
Apr 15, 8 PM $ 0.125
+11.49%
$ 125,232 $ 3,915
Apr 15, 7 PM $ 0.112
-0.01%
$ 112,339 $ 2,904
Apr 15, 6 PM $ 0.11
-0.15%
$ 110,145 $ 2,826
Apr 15, 5 PM $ 0.11
-0.29%
$ 110,095 $ 2,830
Apr 15, 4 PM $ 0.109
-3.75%
$ 109,391 $ 2,847
Apr 15, 3 PM $ 0.113
+2.13%
$ 112,825 $ 2,806
Apr 15, 2 PM $ 0.11
-0.29%
$ 109,692 $ 2,576
Apr 15, 1 PM $ 0.111
+3.13%
$ 110,683 $ 2,495
Apr 15, 12 PM $ 0.108
-4.69%
$ 107,552 $ 2,294
Apr 15, 11 AM $ 0.113
-1.48%
$ 112,901 $ 2,176
Apr 15, 10 AM $ 0.115
+10.16%
$ 115,194 $ 1,935
Apr 15, 9 AM $ 0.104
+9.07%
$ 104,362 $ 1,442
Apr 15, 8 AM $ 0.0952
+0.66%
$ 95,163 $ 803
Apr 15, 7 AM $ 0.0955
+1.85%
$ 95,510 $ 665
Apr 15, 6 AM $ 0.0932
-1.02%
$ 93,187 $ 619
Apr 15, 5 AM $ 0.0934
+2.09%
$ 93,377 $ 532
Apr 15, 4 AM $ 0.0912
+0.00%
$ 91,225 $ 477
Apr 15, 3 AM $ 0.0909
+0.62%
$ 90,904 $ 464
Apr 15, 2 AM $ 0.0904
+0.67%
$ 90,447 $ 455
Apr 14, 9 PM $ 0.089
+0.00%
$ 89,022 $ 461
Apr 14, 6 PM $ 0.0898
-2.98%
$ 89,849 $ 468
Apr 14, 5 PM $ 0.0939
+1.52%
$ 93,922 $ 429
Apr 14, 4 PM $ 0.0922
+3.13%
$ 92,195 $ 393
Apr 14, 3 PM $ 0.0897
-0.16%
$ 89,652 $ 344
Apr 14, 2 PM $ 0.0897
+1.44%
$ 89,662 $ 324
Apr 14, 1 PM $ 0.0879
+0.50%
$ 87,933 $ 291
Apr 14, 12 PM $ 0.0873
+0.29%
$ 87,308 $ 297
Apr 14, 11 AM $ 0.0864
-2.01%
$ 86,436 $ 205
Apr 14, 10 AM $ 0.0875
-1.35%
$ 87,528 $ 204
Apr 14, 9 AM $ 0.0884
+2.29%
$ 88,430 $ 145
Apr 14, 6 AM $ 0.0849
+0.81%
$ 84,910 $ 145
Apr 14, 5 AM $ 0.0844
+0.00%
$ 84,410 $ 136
Apr 14, 1 AM $ 0.0858
+0.00%
$ 85,785 $ 126
Apr 14, 12 AM $ 0.0858
-1.37%
$ 85,807 $ 125
Apr 13, 11 PM $ 0.0865
+0.72%
$ 86,498 $ 117
Apr 13, 10 PM $ 0.0852
+1.49%
$ 85,229 $ 101
Apr 13, 9 PM $ 0.0833
+0.00%
$ 83,302 $ 91
Apr 13, 8 PM $ 0.0832
+0.00%
$ 83,209 $ 90
Apr 13, 4 PM $ 0.083
+0.23%
$ 83,024 $ 91
Apr 13, 3 PM $ 0.0822
+0.00%
$ 82,195 $ 72
Apr 13, 10 AM $ 0.0814
+0.17%
$ 81,425 $ 81
Apr 13, 6 AM $ 0.0811
+0.00%
$ 81,076 $ 79
Apr 13, 1 AM $ 0.0806
+0.00%
$ 80,618 $ 82
Apr 12, 5 PM $ 0.0811
+0.00%
$ 81,140 $ 77
Apr 12, 1 PM $ 0.0823
+0.00%
$ 82,298 $ 77
Apr 12, 12 PM $ 0.082
+0.87%
$ 81,973 $ 82
Apr 12, 11 AM $ 0.0806
-0.52%
$ 80,650 $ 73
Apr 12, 10 AM $ 0.0809
+0.44%
$ 80,905 $ 63