IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0809
+0.44%
$ 80,905 $ 63
Apr 12, 9 AM $ 0.0804
+0.00%
$ 80,363 $ 60
Apr 12, 2 AM $ 0.0798
-1.21%
$ 79,781 $ 62
Apr 12, 1 AM $ 0.0808
+0.00%
$ 80,831 $ 52
Apr 11, 1 PM $ 0.0813
+0.00%
$ 81,334 $ 51
Apr 11, 11 AM $ 0.0819
+0.00%
$ 81,856 $ 42
Apr 11, 9 AM $ 0.0829
+0.00%
$ 82,890 $ 39
Apr 10, 5 PM $ 0.0832
-0.43%
$ 83,233 $ 33
Apr 10, 2 PM $ 0.0835
+0.00%
$ 83,513 $ 41
Apr 10, 11 AM $ 0.0832
+0.00%
$ 83,180 $ 29
Apr 9, 3 PM $ 0.0837
+0.48%
$ 83,731 $ 141
Apr 9, 2 PM $ 0.0829
+0.00%
$ 82,879 $ 122
Apr 9, 8 AM $ 0.0837
+0.94%
$ 83,665 $ 110
Apr 8, 9 PM $ 0.0845
+0.00%
$ 84,519 $ 151
Apr 8, 5 PM $ 0.085
+0.41%
$ 84,970 $ 144
Apr 8, 8 AM $ 0.0859
+0.00%
$ 85,899 $ 123
Apr 8, 5 AM $ 0.0858
+0.00%
$ 85,842 $ 136
Apr 8, 2 AM $ 0.0852
-0.13%
$ 85,242 $ 122
Apr 7, 11 PM $ 0.0852
+0.09%
$ 85,222 $ 90
Apr 7, 10 PM $ 0.0839
+0.00%
$ 83,890 $ 68
Apr 7, 9 AM $ 0.082
+0.00%
$ 82,014 $ 113
Apr 7, 7 AM $ 0.0818
+0.37%
$ 81,779 $ 108
Apr 7, 6 AM $ 0.0811
-0.23%
$ 81,056 $ 100
Apr 7, 1 AM $ 0.0804
+0.00%
$ 80,420 $ 94
Apr 7, 12 AM $ 0.0807
-0.06%
$ 80,687 $ 90
Apr 6, 11 PM $ 0.0807
-1.54%
$ 80,683 $ 83
Apr 6, 10 PM $ 0.0823
+0.49%
$ 82,332 $ 90
Apr 6, 7 PM $ 0.0823
+0.00%
$ 82,328 $ 72
Apr 6, 6 PM $ 0.0822
+0.32%
$ 82,203 $ 71
Apr 6, 11 AM $ 0.0813
-0.04%
$ 81,317 $ 69
Apr 6, 10 AM $ 0.0822
+0.91%
$ 82,161 $ 65
Apr 6, 9 AM $ 0.0811
+0.00%
$ 81,138 $ 52
Apr 5, 11 PM $ 0.0785
+0.00%
$ 78,492 $ 57
Apr 5, 12 PM $ 0.0787
+0.00%
$ 78,661 $ 43
Apr 5, 5 AM $ 0.0795
+0.00%
$ 79,482 $ 62
Apr 4, 6 PM $ 0.0807
+0.00%
$ 80,651 $ 51
Apr 4, 8 AM $ 0.0804
+0.56%
$ 80,440 $ 178
Apr 4, 7 AM $ 0.0797
+0.51%
$ 79,732 $ 167
Apr 3, 4 PM $ 0.0786
+0.00%
$ 78,618 $ 183
Apr 3, 11 AM $ 0.0795
+0.56%
$ 79,483 $ 132
Apr 3, 10 AM $ 0.0787
+0.92%
$ 78,672 $ 101
Apr 3, 9 AM $ 0.0777
+0.32%
$ 77,731 $ 77
Apr 3, 7 AM $ 0.0766
+0.00%
$ 76,634 $ 67
Apr 3, 5 AM $ 0.0757
+0.62%
$ 75,681 $ 60
Apr 3, 4 AM $ 0.0752
+0.00%
$ 75,162 $ 54
Apr 2, 2 PM $ 0.0745
+0.64%
$ 74,527 $ 59
Apr 2, 1 PM $ 0.0744
+0.00%
$ 74,371 $ 48
Apr 2, 9 AM $ 0.0754
+0.27%
$ 75,385 $ 37
Apr 2, 5 AM $ 0.0746
+0.00%
$ 74,556 $ 36
Apr 2, 3 AM $ 0.0752
+0.00%
$ 75,195 $ 37