IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0752
+0.00%
$ 75,195 $ 37
Apr 1, 1 PM $ 0.0775
+0.36%
$ 77,521 $ 74
Apr 1, 5 AM $ 0.0772
+0.00%
$ 77,250 $ 106
Apr 1, 3 AM $ 0.0767
+0.00%
$ 76,670 $ 103
Mar 31, 4 PM $ 0.0774
+0.00%
$ 77,388 $ 105
Mar 31, 2 PM $ 0.0777
-0.02%
$ 77,697 $ 99
Mar 31, 1 PM $ 0.0775
+0.00%
$ 77,516 $ 86
Mar 31, 10 AM $ 0.0765
+0.00%
$ 76,541 $ 78
Mar 31, 9 AM $ 0.0766
-0.76%
$ 76,604 $ 77
Mar 31, 7 AM $ 0.0769
+0.18%
$ 76,914 $ 67
Mar 31, 6 AM $ 0.0767
+0.00%
$ 76,740 $ 76
Mar 31, 5 AM $ 0.0763
+0.00%
$ -- $ 78
Mar 31, 1 AM $ 0.0764
+0.66%
$ 76,405 $ 75
Mar 30, 8 AM $ 0.0775
+0.44%
$ 77,495 $ 97
Mar 30, 7 AM $ 0.0772
+0.00%
$ 77,173 $ 82
Mar 30, 6 AM $ 0.0769
+0.67%
$ 76,883 $ 69
Mar 30, 1 AM $ 0.0747
+0.00%
$ 74,715 $ 59
Mar 29, 11 PM $ 0.0735
+0.00%
$ 73,532 $ 60
Mar 29, 9 PM $ 0.0742
+0.00%
$ 74,192 $ 55
Mar 29, 7 PM $ 0.0739
+0.00%
$ 73,865 $ 51
Mar 29, 6 PM $ 0.0735
+0.00%
$ 73,528 $ 49
Mar 29, 5 PM $ 0.0732
-0.09%
$ 73,222 $ 49
Mar 29, 3 AM $ 0.0745
+0.00%
$ 74,453 $ 36
Mar 28, 6 PM $ 0.0753
+0.00%
$ 75,311 $ 67
Mar 28, 5 PM $ 0.0751
+0.00%
$ 75,143 $ 65
Mar 28, 4 AM $ 0.0735
+0.00%
$ -- $ 54
Mar 28, 3 AM $ 0.0735
+0.00%
$ 73,518 $ 54
Mar 28, 2 AM $ 0.0735
+0.00%
$ 73,545 $ 54
Mar 28, 1 AM $ 0.0737
-0.75%
$ 73,650 $ 44
Mar 27, 11 PM $ 0.0745
+0.00%
$ 74,453 $ 22
Mar 27, 7 PM $ 0.0751
+0.00%
$ 75,072 $ 36
Mar 27, 12 PM $ 0.0763
+0.00%
$ 76,270 $ 31
Mar 26, 7 PM $ 0.0779
-0.02%
$ 77,924 $ 85
Mar 26, 3 PM $ 0.0786
+0.00%
$ 78,590 $ 69
Mar 26, 1 PM $ 0.0786
+0.00%
$ 78,612 $ 84
Mar 26, 9 AM $ 0.0797
+0.00%
$ 79,706 $ 54
Mar 26, 6 AM $ 0.0805
+0.00%
$ 80,492 $ 63
Mar 26, 5 AM $ 0.081
-0.08%
$ 80,980 $ 67
Mar 26, 4 AM $ 0.0814
+0.00%
$ 81,438 $ 53
Mar 25, 7 PM $ 0.0829
+0.26%
$ 82,937 $ 86
Mar 25, 6 PM $ 0.0829
+0.01%
$ 82,910 $ 86
Mar 25, 3 PM $ 0.0823
+0.00%
$ 82,283 $ 82
Mar 25, 6 AM $ 0.083
+0.00%
$ 83,026 $ 92
Mar 25, 5 AM $ 0.0837
-0.11%
$ 83,717 $ 82
Mar 25, 2 AM $ 0.0834
+0.00%
$ 83,360 $ 66
Mar 24, 11 PM $ 0.0833
-0.03%
$ 83,303 $ 53
Mar 24, 11 AM $ 0.0832
+0.49%
$ 83,182 $ 75
Mar 24, 10 AM $ 0.0829
+0.00%
$ 82,869 $ 73
Mar 23, 9 PM $ 0.0833
+0.00%
$ 83,327 $ 151
Mar 23, 5 PM $ 0.0831
+0.00%
$ 83,150 $ 133