IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0831
+0.00%
$ 83,150 $ 133
Mar 23, 4 PM $ 0.083
-0.77%
$ 83,042 $ 131
Mar 23, 2 PM $ 0.0853
+0.00%
$ 85,319 $ 115
Mar 23, 11 AM $ 0.0813
+0.00%
$ 81,266 $ 116
Mar 23, 8 AM $ 0.0819
-0.04%
$ 81,884 $ 107
Mar 23, 3 AM $ 0.0823
+0.31%
$ 82,257 $ 80
Mar 23, 2 AM $ 0.082
+0.45%
$ 82,048 $ 85
Mar 23, 12 AM $ 0.0818
-0.33%
$ 81,769 $ 64
Mar 22, 7 PM $ 0.0829
+0.00%
$ 82,945 $ 160
Mar 22, 12 PM $ 0.0834
+0.05%
$ 83,395 $ 159
Mar 22, 11 AM $ 0.0834
-0.05%
$ 83,385 $ 145
Mar 22, 3 AM $ 0.0859
+0.35%
$ 85,878 $ 177
Mar 22, 1 AM $ 0.0852
+0.40%
$ 85,250 $ 166
Mar 22, 12 AM $ 0.0848
-3.02%
$ 84,766 $ 165
Mar 21, 11 PM $ 0.0875
+0.00%
$ 87,535 $ 158
Mar 21, 8 PM $ 0.0893
-0.17%
$ 89,293 $ 163
Mar 21, 11 AM $ 0.0893
-0.34%
$ 89,267 $ 89
Mar 21, 1 AM $ 0.0889
+0.00%
$ 88,861 $ 117
Mar 21, 12 AM $ 0.0888
+0.00%
$ 88,815 $ 114
Mar 20, 11 PM $ 0.0884
-0.01%
$ 88,364 $ 109
Mar 20, 6 PM $ 0.0879
-0.24%
$ 87,936 $ 105
Mar 20, 5 PM $ 0.089
+0.03%
$ 89,017 $ 96
Mar 20, 3 PM $ 0.0885
+0.00%
$ 88,462 $ 96
Mar 20, 1 PM $ 0.089
+0.20%
$ 89,007 $ 72
Mar 20, 9 AM $ 0.0886
+0.04%
$ 88,563 $ 71
Mar 20, 8 AM $ 0.0892
+0.34%
$ 89,195 $ 65
Mar 20, 7 AM $ 0.089
+0.00%
$ 89,032 $ 56
Mar 20, 2 AM $ 0.089
+0.12%
$ 89,022 $ 47
Mar 19, 7 PM $ 0.0882
+0.00%
$ 88,249 $ 52
Mar 19, 5 PM $ 0.088
+0.00%
$ 88,002 $ 45
Mar 19, 1 PM $ 0.0888
-1.46%
$ 88,797 $ 68
Mar 19, 2 AM $ 0.0923
+0.00%
$ 92,294 $ 113
Mar 18, 5 PM $ 0.092
+0.00%
$ 91,983 $ 111
Mar 18, 2 PM $ 0.0959
+0.00%
$ 95,923 $ 84
Mar 18, 1 PM $ 0.0962
-0.57%
$ -- $ 91
Mar 18, 12 PM $ 0.0973
-3.21%
$ 97,258 $ 104
Mar 18, 11 AM $ 0.1
-0.03%
$ 100,483 $ 91
Mar 18, 10 AM $ 0.101
+0.00%
$ 100,515 $ 91
Mar 18, 9 AM $ 0.101
-0.28%
$ 100,770 $ 90
Mar 18, 6 AM $ 0.101
+0.00%
$ 100,613 $ 89
Mar 18, 5 AM $ 0.0997
+0.59%
$ 99,747 $ 76
Mar 17, 2 PM $ 0.0991
+0.00%
$ 99,077 $ 312
Mar 17, 1 PM $ 0.099
-0.83%
$ 99,019 $ 337
Mar 17, 12 PM $ 0.1
+0.00%
$ 100,190 $ 324
Mar 17, 6 AM $ 0.101
+0.00%
$ 100,729 $ 169
Mar 17, 4 AM $ 0.102
-3.22%
$ 101,881 $ 157
Mar 17, 3 AM $ 0.105
+0.66%
$ 105,180 $ 135
Mar 17, 2 AM $ 0.104
+2.08%
$ 104,154 $ 304
Mar 17, 1 AM $ 0.101
+0.00%
$ 101,107 $ 255
Mar 17, 12 AM $ 0.101
-0.15%
$ 100,925 $ 248